{
  "ticker": {
    "uuid": "2ce442f0-acd4-4294-8d69-1f02c99c6809",
    "symbol": "SVR",
    "name": "Savor Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.22,
    "boundary_margin": -0.227273,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.448346,
    "volatility_stability": 1.1618,
    "risk_context": 0.223,
    "current_regime": {
      "move": -0.090909,
      "interruption": 0.213333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.746,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.32,
        "direction_boundary": 0.444245,
        "core_momentum": -0.279677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310532
      },
      {
        "date": "2023-08-25",
        "close": 0.315,
        "direction_boundary": 0.409304,
        "core_momentum": -0.230401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310239
      },
      {
        "date": "2023-09-01",
        "close": 0.33,
        "direction_boundary": 0.42927,
        "core_momentum": -0.231253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306287
      },
      {
        "date": "2023-09-08",
        "close": 0.31,
        "direction_boundary": 0.414296,
        "core_momentum": -0.251743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292743
      },
      {
        "date": "2023-09-15",
        "close": 0.29,
        "direction_boundary": 0.419287,
        "core_momentum": -0.30835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275744
      },
      {
        "date": "2023-09-22",
        "close": 0.32,
        "direction_boundary": 0.399321,
        "core_momentum": -0.19864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314267
      },
      {
        "date": "2023-09-29",
        "close": 0.33,
        "direction_boundary": 0.399321,
        "core_momentum": -0.173597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318431
      },
      {
        "date": "2023-10-06",
        "close": 0.315,
        "direction_boundary": 0.409304,
        "core_momentum": -0.230401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323342
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "direction_boundary": 0.399321,
        "core_momentum": -0.248725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327433
      },
      {
        "date": "2023-10-20",
        "close": 0.345,
        "direction_boundary": 0.369372,
        "core_momentum": -0.065982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386376
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "direction_boundary": 0.369372,
        "core_momentum": -0.120128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389139
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "direction_boundary": 0.379355,
        "core_momentum": -0.196004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394557
      },
      {
        "date": "2023-11-10",
        "close": 0.325,
        "direction_boundary": 0.39433,
        "core_momentum": -0.175817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406596
      },
      {
        "date": "2023-11-17",
        "close": 0.27,
        "direction_boundary": 0.404313,
        "core_momentum": -0.332201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476965
      },
      {
        "date": "2023-11-24",
        "close": 0.27,
        "direction_boundary": 0.379355,
        "core_momentum": -0.288266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47405
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "direction_boundary": 0.349406,
        "core_momentum": -0.22726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472411
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "direction_boundary": 0.349406,
        "core_momentum": -0.2845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479354
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "direction_boundary": 0.349406,
        "core_momentum": -0.24157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489058
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "direction_boundary": 0.354398,
        "core_momentum": -0.308687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484174
      },
      {
        "date": "2023-12-29",
        "close": 0.245,
        "direction_boundary": 0.349406,
        "core_momentum": -0.29881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48304
      },
      {
        "date": "2024-01-05",
        "close": 0.245,
        "direction_boundary": 0.379355,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472172
      },
      {
        "date": "2024-01-12",
        "close": 0.27,
        "direction_boundary": 0.399321,
        "core_momentum": -0.323852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49459
      },
      {
        "date": "2024-01-19",
        "close": 0.27,
        "direction_boundary": 0.439253,
        "core_momentum": -0.38532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49462
      },
      {
        "date": "2024-01-26",
        "close": 0.275,
        "direction_boundary": 0.464211,
        "core_momentum": -0.407597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493128
      },
      {
        "date": "2024-02-02",
        "close": 0.26,
        "direction_boundary": 0.439253,
        "core_momentum": -0.408086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494421
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "direction_boundary": 0.42,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486246
      },
      {
        "date": "2024-02-16",
        "close": 0.24,
        "direction_boundary": 0.42,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496218
      },
      {
        "date": "2024-02-23",
        "close": 0.235,
        "direction_boundary": 0.42,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496372
      },
      {
        "date": "2024-03-01",
        "close": 0.215,
        "direction_boundary": 0.39,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500362
      },
      {
        "date": "2024-03-08",
        "close": 0.22,
        "direction_boundary": 0.42,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498674
      },
      {
        "date": "2024-03-15",
        "close": 0.215,
        "direction_boundary": 0.38,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492947
      },
      {
        "date": "2024-03-22",
        "close": 0.195,
        "direction_boundary": 0.38,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48031
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "direction_boundary": 0.38,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604329
      },
      {
        "date": "2024-04-05",
        "close": 0.235,
        "direction_boundary": 0.38,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606521
      },
      {
        "date": "2024-04-12",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604322
      },
      {
        "date": "2024-04-19",
        "close": 0.24,
        "direction_boundary": 0.37,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570141
      },
      {
        "date": "2024-04-26",
        "close": 0.225,
        "direction_boundary": 0.385,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570953
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "direction_boundary": 0.37,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566676
      },
      {
        "date": "2024-05-10",
        "close": 0.21,
        "direction_boundary": 0.37,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557603
      },
      {
        "date": "2024-05-17",
        "close": 0.21,
        "direction_boundary": 0.36,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501981
      },
      {
        "date": "2024-05-24",
        "close": 0.21,
        "direction_boundary": 0.37,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501981
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "direction_boundary": 0.355,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507883
      },
      {
        "date": "2024-06-07",
        "close": 0.215,
        "direction_boundary": 0.34,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49863
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "direction_boundary": 0.335,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490445
      },
      {
        "date": "2024-06-21",
        "close": 0.19,
        "direction_boundary": 0.305,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497438
      },
      {
        "date": "2024-06-28",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497438
      },
      {
        "date": "2024-07-05",
        "close": 0.191,
        "direction_boundary": 0.33,
        "core_momentum": -0.421212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497698
      },
      {
        "date": "2024-07-12",
        "close": 0.18,
        "direction_boundary": 0.335,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477473
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "direction_boundary": 0.33,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486801
      },
      {
        "date": "2024-07-26",
        "close": 0.188,
        "direction_boundary": 0.34,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484662
      },
      {
        "date": "2024-08-02",
        "close": 0.187,
        "direction_boundary": 0.35,
        "core_momentum": -0.465714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481076
      },
      {
        "date": "2024-08-09",
        "close": 0.186,
        "direction_boundary": 0.325,
        "core_momentum": -0.427692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480851
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "direction_boundary": 0.32,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471041
      },
      {
        "date": "2024-08-23",
        "close": 0.22,
        "direction_boundary": 0.315,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534711
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "direction_boundary": 0.33,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540633
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541117
      },
      {
        "date": "2024-09-13",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554467
      },
      {
        "date": "2024-09-20",
        "close": 0.22,
        "direction_boundary": 0.32,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535993
      },
      {
        "date": "2024-09-27",
        "close": 0.235,
        "direction_boundary": 0.33,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416351
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "direction_boundary": 0.315,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408458
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417421
      },
      {
        "date": "2024-10-18",
        "close": 0.19,
        "direction_boundary": 0.345,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472896
      },
      {
        "date": "2024-10-25",
        "close": 0.215,
        "direction_boundary": 0.325,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4999
      },
      {
        "date": "2024-11-01",
        "close": 0.22,
        "direction_boundary": 0.305,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500106
      },
      {
        "date": "2024-11-08",
        "close": 0.19,
        "direction_boundary": 0.325,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536649
      },
      {
        "date": "2024-11-15",
        "close": 0.21,
        "direction_boundary": 0.27,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555694
      },
      {
        "date": "2024-11-22",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559798
      },
      {
        "date": "2024-11-29",
        "close": 0.191,
        "direction_boundary": 0.27,
        "core_momentum": -0.292593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558509
      },
      {
        "date": "2024-12-06",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562361
      },
      {
        "date": "2024-12-13",
        "close": 0.192,
        "direction_boundary": 0.265,
        "core_momentum": -0.275472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564145
      },
      {
        "date": "2024-12-20",
        "close": 0.24,
        "direction_boundary": 0.245,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627879
      },
      {
        "date": "2024-12-27",
        "close": 0.21,
        "direction_boundary": 0.245,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658271
      },
      {
        "date": "2025-01-03",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662295
      },
      {
        "date": "2025-01-10",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668454
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674556
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "direction_boundary": 0.275,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681797
      },
      {
        "date": "2025-01-31",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689752
      },
      {
        "date": "2025-02-07",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68964
      },
      {
        "date": "2025-02-14",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690673
      },
      {
        "date": "2025-02-21",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647138
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63038
      },
      {
        "date": "2025-03-07",
        "close": 0.198,
        "direction_boundary": 0.22,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63012
      },
      {
        "date": "2025-03-14",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619887
      },
      {
        "date": "2025-03-21",
        "close": 0.188,
        "direction_boundary": 0.195,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625072
      },
      {
        "date": "2025-03-28",
        "close": 0.181,
        "direction_boundary": 0.25,
        "core_momentum": -0.276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617698
      },
      {
        "date": "2025-04-04",
        "close": 0.186,
        "direction_boundary": 0.235,
        "core_momentum": -0.208511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618381
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614629
      },
      {
        "date": "2025-04-18",
        "close": 0.198,
        "direction_boundary": 0.24,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571021
      },
      {
        "date": "2025-04-25",
        "close": 0.198,
        "direction_boundary": 0.225,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543244
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548941
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521787
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "direction_boundary": 0.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.521141
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521141
      },
      {
        "date": "2025-05-30",
        "close": 0.194,
        "direction_boundary": 0.22,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51883
      },
      {
        "date": "2025-06-06",
        "close": 0.191,
        "direction_boundary": 0.215,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515059
      },
      {
        "date": "2025-06-13",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513855
      },
      {
        "date": "2025-06-20",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399628
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35858
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "direction_boundary": 0.191,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35326
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "direction_boundary": 0.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.32308
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293207
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "direction_boundary": 0.188,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296064
      },
      {
        "date": "2025-08-01",
        "close": 0.21,
        "direction_boundary": 0.187,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316806
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "direction_boundary": 0.186,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323307
      },
      {
        "date": "2025-08-15",
        "close": 0.225,
        "direction_boundary": 0.185,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322298
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336008
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "direction_boundary": 0.245,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357731
      },
      {
        "date": "2025-09-05",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365002
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364735
      },
      {
        "date": "2025-09-19",
        "close": 0.187,
        "direction_boundary": 0.22,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366615
      },
      {
        "date": "2025-09-26",
        "close": 0.187,
        "direction_boundary": 0.235,
        "core_momentum": -0.204255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362557
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372388
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393303
      },
      {
        "date": "2025-10-17",
        "close": 0.22,
        "direction_boundary": 0.19,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389981
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "direction_boundary": 0.215,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396233
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393599
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "direction_boundary": 0.19,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395687
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412932
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40529
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "direction_boundary": 0.191,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515509
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519041
      },
      {
        "date": "2025-12-12",
        "close": 0.205,
        "direction_boundary": 0.192,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518082
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521754
      },
      {
        "date": "2025-12-26",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525758
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533478
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535748
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535748
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549165
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "direction_boundary": 0.21,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539883
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "direction_boundary": 0.21,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536165
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.205,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.550606
      },
      {
        "date": "2026-02-20",
        "close": 0.196,
        "direction_boundary": 0.21,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545874
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529381
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "direction_boundary": 0.198,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529381
      },
      {
        "date": "2026-03-13",
        "close": 0.205,
        "direction_boundary": 0.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530487
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "direction_boundary": 0.188,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521325
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "direction_boundary": 0.181,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52659
      },
      {
        "date": "2026-04-03",
        "close": 0.197,
        "direction_boundary": 0.186,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518255
      },
      {
        "date": "2026-04-10",
        "close": 0.194,
        "direction_boundary": 0.19,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499692
      },
      {
        "date": "2026-04-17",
        "close": 0.187,
        "direction_boundary": 0.198,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501576
      },
      {
        "date": "2026-04-24",
        "close": 0.187,
        "direction_boundary": 0.198,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498243
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494251
      },
      {
        "date": "2026-05-08",
        "close": 0.189,
        "direction_boundary": 0.23,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475105
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444282
      },
      {
        "date": "2026-05-22",
        "close": 0.199,
        "direction_boundary": 0.2,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444143
      },
      {
        "date": "2026-05-29",
        "close": 0.181,
        "direction_boundary": 0.194,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344806
      },
      {
        "date": "2026-06-05",
        "close": 0.171,
        "direction_boundary": 0.191,
        "core_momentum": -0.104712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343672
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365355
      },
      {
        "date": "2026-06-19",
        "close": 0.163,
        "direction_boundary": 0.18,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370255
      },
      {
        "date": "2026-06-26",
        "close": 0.163,
        "direction_boundary": 0.18,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361269
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346722
      },
      {
        "date": "2026-07-10",
        "close": 0.165,
        "direction_boundary": 0.18,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353596
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370984
      },
      {
        "date": "2026-07-24",
        "close": 0.182,
        "direction_boundary": 0.19,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456445
      },
      {
        "date": "2026-07-31",
        "close": 0.172,
        "direction_boundary": 0.21,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448591
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.32,
        "volume": 321080
      },
      {
        "date": "2023-08-25",
        "close": 0.315,
        "volume": 22873
      },
      {
        "date": "2023-09-01",
        "close": 0.33,
        "volume": 4491
      },
      {
        "date": "2023-09-08",
        "close": 0.31,
        "volume": 15990
      },
      {
        "date": "2023-09-15",
        "close": 0.29,
        "volume": 48156
      },
      {
        "date": "2023-09-22",
        "close": 0.32,
        "volume": 57017
      },
      {
        "date": "2023-09-29",
        "close": 0.33,
        "volume": 9508
      },
      {
        "date": "2023-10-06",
        "close": 0.315,
        "volume": 23814
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "volume": 24176
      },
      {
        "date": "2023-10-20",
        "close": 0.345,
        "volume": 3107
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "volume": 24486
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "volume": 13584
      },
      {
        "date": "2023-11-10",
        "close": 0.325,
        "volume": 31475
      },
      {
        "date": "2023-11-17",
        "close": 0.27,
        "volume": 31874
      },
      {
        "date": "2023-11-24",
        "close": 0.27,
        "volume": 9818
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "volume": 4125
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "volume": 54757
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "volume": 20815
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "volume": 80739
      },
      {
        "date": "2023-12-29",
        "close": 0.245,
        "volume": 35426
      },
      {
        "date": "2024-01-05",
        "close": 0.245,
        "volume": 1091
      },
      {
        "date": "2024-01-12",
        "close": 0.27,
        "volume": 8568
      },
      {
        "date": "2024-01-19",
        "close": 0.27,
        "volume": 5777
      },
      {
        "date": "2024-01-26",
        "close": 0.275,
        "volume": 64839
      },
      {
        "date": "2024-02-02",
        "close": 0.26,
        "volume": 105857
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "volume": 34818
      },
      {
        "date": "2024-02-16",
        "close": 0.24,
        "volume": 28919
      },
      {
        "date": "2024-02-23",
        "close": 0.235,
        "volume": 1564
      },
      {
        "date": "2024-03-01",
        "close": 0.215,
        "volume": 120087
      },
      {
        "date": "2024-03-08",
        "close": 0.22,
        "volume": 15334
      },
      {
        "date": "2024-03-15",
        "close": 0.215,
        "volume": 55498
      },
      {
        "date": "2024-03-22",
        "close": 0.195,
        "volume": 169212
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "volume": 356659
      },
      {
        "date": "2024-04-05",
        "close": 0.235,
        "volume": 95589
      },
      {
        "date": "2024-04-12",
        "close": 0.23,
        "volume": 5472
      },
      {
        "date": "2024-04-19",
        "close": 0.24,
        "volume": 5693
      },
      {
        "date": "2024-04-26",
        "close": 0.225,
        "volume": 19011
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "volume": 45994
      },
      {
        "date": "2024-05-10",
        "close": 0.21,
        "volume": 190534
      },
      {
        "date": "2024-05-17",
        "close": 0.21,
        "volume": 57605
      },
      {
        "date": "2024-05-24",
        "close": 0.21,
        "volume": 6045
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "volume": 80372
      },
      {
        "date": "2024-06-07",
        "close": 0.215,
        "volume": 6714
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "volume": 35460
      },
      {
        "date": "2024-06-21",
        "close": 0.19,
        "volume": 25364
      },
      {
        "date": "2024-06-28",
        "close": 0.19,
        "volume": 17630
      },
      {
        "date": "2024-07-05",
        "close": 0.191,
        "volume": 26340
      },
      {
        "date": "2024-07-12",
        "close": 0.18,
        "volume": 25233
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "volume": 49838
      },
      {
        "date": "2024-07-26",
        "close": 0.188,
        "volume": 72118
      },
      {
        "date": "2024-08-02",
        "close": 0.187,
        "volume": 15536
      },
      {
        "date": "2024-08-09",
        "close": 0.186,
        "volume": 360
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "volume": 10545
      },
      {
        "date": "2024-08-23",
        "close": 0.22,
        "volume": 49208
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "volume": 5501
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "volume": 44021
      },
      {
        "date": "2024-09-13",
        "close": 0.22,
        "volume": 1130
      },
      {
        "date": "2024-09-20",
        "close": 0.22,
        "volume": 26164
      },
      {
        "date": "2024-09-27",
        "close": 0.235,
        "volume": 521
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "volume": 90714
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "volume": 44459
      },
      {
        "date": "2024-10-18",
        "close": 0.19,
        "volume": 33690
      },
      {
        "date": "2024-10-25",
        "close": 0.215,
        "volume": 11647
      },
      {
        "date": "2024-11-01",
        "close": 0.22,
        "volume": 22348
      },
      {
        "date": "2024-11-08",
        "close": 0.19,
        "volume": 46088
      },
      {
        "date": "2024-11-15",
        "close": 0.21,
        "volume": 8491
      },
      {
        "date": "2024-11-22",
        "close": 0.2,
        "volume": 9242
      },
      {
        "date": "2024-11-29",
        "close": 0.191,
        "volume": 15829
      },
      {
        "date": "2024-12-06",
        "close": 0.2,
        "volume": 134734
      },
      {
        "date": "2024-12-13",
        "close": 0.192,
        "volume": 1466
      },
      {
        "date": "2024-12-20",
        "close": 0.24,
        "volume": 46121
      },
      {
        "date": "2024-12-27",
        "close": 0.21,
        "volume": 14111
      },
      {
        "date": "2025-01-03",
        "close": 0.2,
        "volume": 19492
      },
      {
        "date": "2025-01-10",
        "close": 0.22,
        "volume": 6646
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "volume": 15254
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "volume": 665
      },
      {
        "date": "2025-01-31",
        "close": 0.21,
        "volume": 16736
      },
      {
        "date": "2025-02-07",
        "close": 0.21,
        "volume": 14188
      },
      {
        "date": "2025-02-14",
        "close": 0.205,
        "volume": 7616
      },
      {
        "date": "2025-02-21",
        "close": 0.21,
        "volume": 7990
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "volume": 72393
      },
      {
        "date": "2025-03-07",
        "close": 0.198,
        "volume": 1496
      },
      {
        "date": "2025-03-14",
        "close": 0.2,
        "volume": 575
      },
      {
        "date": "2025-03-21",
        "close": 0.188,
        "volume": 149949
      },
      {
        "date": "2025-03-28",
        "close": 0.181,
        "volume": 56488
      },
      {
        "date": "2025-04-04",
        "close": 0.186,
        "volume": 1195
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 13650
      },
      {
        "date": "2025-04-18",
        "close": 0.198,
        "volume": 1692
      },
      {
        "date": "2025-04-25",
        "close": 0.198,
        "volume": 1510
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "volume": 19192
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "volume": 53815
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "volume": 46810
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "volume": 71138
      },
      {
        "date": "2025-05-30",
        "close": 0.194,
        "volume": 27815
      },
      {
        "date": "2025-06-06",
        "close": 0.191,
        "volume": 3967
      },
      {
        "date": "2025-06-13",
        "close": 0.185,
        "volume": 3555960
      },
      {
        "date": "2025-06-20",
        "close": 0.18,
        "volume": 16596
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "volume": 30379
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "volume": 9794
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "volume": 65206
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "volume": 49932
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "volume": 2394
      },
      {
        "date": "2025-08-01",
        "close": 0.21,
        "volume": 104730
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "volume": 55289
      },
      {
        "date": "2025-08-15",
        "close": 0.225,
        "volume": 21974
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "volume": 3233
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "volume": 64595
      },
      {
        "date": "2025-09-05",
        "close": 0.2,
        "volume": 93745
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "volume": 9749
      },
      {
        "date": "2025-09-19",
        "close": 0.187,
        "volume": 9726
      },
      {
        "date": "2025-09-26",
        "close": 0.187,
        "volume": 71500
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "volume": 319468
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "volume": 158380
      },
      {
        "date": "2025-10-17",
        "close": 0.22,
        "volume": 11777
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "volume": 35213
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "volume": 126929
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "volume": 95384
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "volume": 117675
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "volume": 833
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "volume": 11010
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "volume": 72322
      },
      {
        "date": "2025-12-12",
        "close": 0.205,
        "volume": 63987
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "volume": 195761
      },
      {
        "date": "2025-12-26",
        "close": 0.205,
        "volume": 281842
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "volume": 56806
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "volume": 41881
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "volume": 20091
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "volume": 7530
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "volume": 35021
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "volume": 2538
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 8946
      },
      {
        "date": "2026-02-20",
        "close": 0.196,
        "volume": 51868
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "volume": 15122
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "volume": 782806
      },
      {
        "date": "2026-03-13",
        "close": 0.205,
        "volume": 37610
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "volume": 625
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "volume": 72746
      },
      {
        "date": "2026-04-03",
        "close": 0.197,
        "volume": 42574
      },
      {
        "date": "2026-04-10",
        "close": 0.194,
        "volume": 11806
      },
      {
        "date": "2026-04-17",
        "close": 0.187,
        "volume": 4582
      },
      {
        "date": "2026-04-24",
        "close": 0.187,
        "volume": 2894
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "volume": 13805
      },
      {
        "date": "2026-05-08",
        "close": 0.189,
        "volume": 309
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 63989
      },
      {
        "date": "2026-05-22",
        "close": 0.199,
        "volume": 30515
      },
      {
        "date": "2026-05-29",
        "close": 0.181,
        "volume": 359097
      },
      {
        "date": "2026-06-05",
        "close": 0.171,
        "volume": 110169
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "volume": 318673
      },
      {
        "date": "2026-06-19",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.163,
        "volume": 678
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.165,
        "volume": 10785
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "volume": 805997
      },
      {
        "date": "2026-07-24",
        "close": 0.182,
        "volume": 111545
      },
      {
        "date": "2026-07-31",
        "close": 0.172,
        "volume": 4977
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "volume": 40078
      }
    ],
    "sharemaestro_context": {
      "trend": 0.188367,
      "fair_value": 0.21791,
      "market_activity": -69.422387,
      "market_dynamics": -0.243666,
      "relative_strength": -17.072986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9286,
        "conditional_difference": 0.025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.010024,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.046416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.035303,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.07422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.154875,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.068182
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.051282
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.086957
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.030612
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.03
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.090909
      }
    ]
  }
}