{
  "ticker": {
    "uuid": "2ce52054-50d3-465b-984d-42be2c35bd3d",
    "symbol": "9476",
    "name": "Chuokeizai-Sha Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 985.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 583.154053,
    "boundary_margin": 0.689091,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213914,
    "volatility_stability": 0.5728,
    "risk_context": 0.4675,
    "current_regime": {
      "move": 0.858628,
      "interruption": -0.186698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 418.639862,
        "direction_boundary": 468.687958,
        "core_momentum": -0.106783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040016
      },
      {
        "date": "2023-08-25",
        "close": 419.584869,
        "direction_boundary": 464.982941,
        "core_momentum": -0.097634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040026
      },
      {
        "date": "2023-09-01",
        "close": 426.199921,
        "direction_boundary": 459.425323,
        "core_momentum": -0.072319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043739
      },
      {
        "date": "2023-09-08",
        "close": 427.144958,
        "direction_boundary": 462.204132,
        "core_momentum": -0.075852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043387
      },
      {
        "date": "2023-09-15",
        "close": 435.650055,
        "direction_boundary": 475.171783,
        "core_momentum": -0.083174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050971
      },
      {
        "date": "2023-09-22",
        "close": 432.815033,
        "direction_boundary": 475.171783,
        "core_momentum": -0.08914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052024
      },
      {
        "date": "2023-09-29",
        "close": 437.498535,
        "direction_boundary": 466.835449,
        "core_momentum": -0.062842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050825
      },
      {
        "date": "2023-10-06",
        "close": 442.327454,
        "direction_boundary": 464.945404,
        "core_momentum": -0.048646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05246
      },
      {
        "date": "2023-10-13",
        "close": 442.327454,
        "direction_boundary": 463.055389,
        "core_momentum": -0.044763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052193
      },
      {
        "date": "2023-10-20",
        "close": 436.532745,
        "direction_boundary": 469.670471,
        "core_momentum": -0.070555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056292
      },
      {
        "date": "2023-10-27",
        "close": 438.464325,
        "direction_boundary": 465.890442,
        "core_momentum": -0.058868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056178
      },
      {
        "date": "2023-11-03",
        "close": 444.259003,
        "direction_boundary": 467.780426,
        "core_momentum": -0.050283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058297
      },
      {
        "date": "2023-11-10",
        "close": 451.985229,
        "direction_boundary": 464.000397,
        "core_momentum": -0.025895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060379
      },
      {
        "date": "2023-11-17",
        "close": 471.300842,
        "direction_boundary": 458.330322,
        "core_momentum": 0.0283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080231
      },
      {
        "date": "2023-11-24",
        "close": 458.745697,
        "direction_boundary": 467.780426,
        "core_momentum": -0.019314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091467
      },
      {
        "date": "2023-12-01",
        "close": 467.437714,
        "direction_boundary": 467.780426,
        "core_momentum": -0.000733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092566
      },
      {
        "date": "2023-12-08",
        "close": 514.760925,
        "direction_boundary": 455.495331,
        "core_momentum": 0.130112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157552
      },
      {
        "date": "2023-12-15",
        "close": 495.445374,
        "direction_boundary": 463.055389,
        "core_momentum": 0.069948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17014
      },
      {
        "date": "2023-12-22",
        "close": 491.582245,
        "direction_boundary": 460.220337,
        "core_momentum": 0.068145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16898
      },
      {
        "date": "2023-12-29",
        "close": 495.445374,
        "direction_boundary": 455.495331,
        "core_momentum": 0.087707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168989
      },
      {
        "date": "2024-01-05",
        "close": 497.376923,
        "direction_boundary": 449.825226,
        "core_momentum": 0.105711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169006
      },
      {
        "date": "2024-01-12",
        "close": 503.1716,
        "direction_boundary": 452.660248,
        "core_momentum": 0.111588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169028
      },
      {
        "date": "2024-01-19",
        "close": 501.240051,
        "direction_boundary": 448.880219,
        "core_momentum": 0.116645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169215
      },
      {
        "date": "2024-01-26",
        "close": 519.589844,
        "direction_boundary": 444.155151,
        "core_momentum": 0.169839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173598
      },
      {
        "date": "2024-02-02",
        "close": 519.589844,
        "direction_boundary": 430.925018,
        "core_momentum": 0.205755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173903
      },
      {
        "date": "2024-02-09",
        "close": 523.453003,
        "direction_boundary": 431.870026,
        "core_momentum": 0.212061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172596
      },
      {
        "date": "2024-02-16",
        "close": 502.205841,
        "direction_boundary": 430.925018,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185785
      },
      {
        "date": "2024-02-23",
        "close": 508.966278,
        "direction_boundary": 431.870026,
        "core_momentum": 0.178517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185856
      },
      {
        "date": "2024-03-01",
        "close": 504.13736,
        "direction_boundary": 427.144958,
        "core_momentum": 0.180249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186907
      },
      {
        "date": "2024-03-08",
        "close": 515.726746,
        "direction_boundary": 425.254944,
        "core_momentum": 0.212747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188136
      },
      {
        "date": "2024-03-15",
        "close": 508.966278,
        "direction_boundary": 424.309937,
        "core_momentum": 0.199515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189306
      },
      {
        "date": "2024-03-22",
        "close": 507.034698,
        "direction_boundary": 424.309937,
        "core_momentum": 0.194963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188983
      },
      {
        "date": "2024-03-29",
        "close": 507.034698,
        "direction_boundary": 419.584869,
        "core_momentum": 0.20842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18904
      },
      {
        "date": "2024-04-05",
        "close": 494.479584,
        "direction_boundary": 420.529907,
        "core_momentum": 0.175849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193573
      },
      {
        "date": "2024-04-12",
        "close": 524.418762,
        "direction_boundary": 419.584869,
        "core_momentum": 0.249851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207625
      },
      {
        "date": "2024-04-19",
        "close": 508.966278,
        "direction_boundary": 420.529907,
        "core_momentum": 0.210297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212051
      },
      {
        "date": "2024-04-26",
        "close": 501.240051,
        "direction_boundary": 419.584869,
        "core_momentum": 0.194609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214081
      },
      {
        "date": "2024-05-03",
        "close": 510.897858,
        "direction_boundary": 419.584869,
        "core_momentum": 0.217627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214683
      },
      {
        "date": "2024-05-10",
        "close": 518.624084,
        "direction_boundary": 416.749847,
        "core_momentum": 0.244449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214459
      },
      {
        "date": "2024-05-17",
        "close": 504.13736,
        "direction_boundary": 415.80481,
        "core_momentum": 0.212438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212606
      },
      {
        "date": "2024-05-24",
        "close": 510.897858,
        "direction_boundary": 418.639862,
        "core_momentum": 0.220376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208699
      },
      {
        "date": "2024-05-31",
        "close": 511.863617,
        "direction_boundary": 415.80481,
        "core_momentum": 0.231019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207643
      },
      {
        "date": "2024-06-07",
        "close": 510.897858,
        "direction_boundary": 417.694855,
        "core_momentum": 0.223137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158595
      },
      {
        "date": "2024-06-14",
        "close": 503.1716,
        "direction_boundary": 420.529907,
        "core_momentum": 0.196518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15059
      },
      {
        "date": "2024-06-21",
        "close": 511.863617,
        "direction_boundary": 414.859802,
        "core_momentum": 0.233823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15177
      },
      {
        "date": "2024-06-28",
        "close": 513.795166,
        "direction_boundary": 417.694855,
        "core_momentum": 0.230073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151539
      },
      {
        "date": "2024-07-05",
        "close": 508.000519,
        "direction_boundary": 419.584869,
        "core_momentum": 0.210722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152507
      },
      {
        "date": "2024-07-12",
        "close": 511.863617,
        "direction_boundary": 420.529907,
        "core_momentum": 0.217187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152041
      },
      {
        "date": "2024-07-19",
        "close": 511.863617,
        "direction_boundary": 419.584869,
        "core_momentum": 0.219929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151907
      },
      {
        "date": "2024-07-26",
        "close": 517.658264,
        "direction_boundary": 419.584869,
        "core_momentum": 0.233739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144141
      },
      {
        "date": "2024-08-02",
        "close": 500.274261,
        "direction_boundary": 421.474915,
        "core_momentum": 0.186961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15166
      },
      {
        "date": "2024-08-09",
        "close": 455.848358,
        "direction_boundary": 418.639862,
        "core_momentum": 0.088879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197046
      },
      {
        "date": "2024-08-16",
        "close": 531.17926,
        "direction_boundary": 418.639862,
        "core_momentum": 0.268822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288796
      },
      {
        "date": "2024-08-23",
        "close": 521.521423,
        "direction_boundary": 419.584869,
        "core_momentum": 0.242946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289681
      },
      {
        "date": "2024-08-30",
        "close": 529.247681,
        "direction_boundary": 426.199921,
        "core_momentum": 0.241783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289879
      },
      {
        "date": "2024-09-06",
        "close": 516.692505,
        "direction_boundary": 427.144958,
        "core_momentum": 0.209642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290398
      },
      {
        "date": "2024-09-13",
        "close": 515.726746,
        "direction_boundary": 435.650055,
        "core_momentum": 0.18381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289787
      },
      {
        "date": "2024-09-20",
        "close": 492.548035,
        "direction_boundary": 432.815033,
        "core_momentum": 0.13801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29686
      },
      {
        "date": "2024-09-27",
        "close": 500.40921,
        "direction_boundary": 437.498535,
        "core_momentum": 0.143796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297789
      },
      {
        "date": "2024-10-04",
        "close": 489.573578,
        "direction_boundary": 442.327454,
        "core_momentum": 0.106813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297296
      },
      {
        "date": "2024-10-11",
        "close": 486.618378,
        "direction_boundary": 442.327454,
        "core_momentum": 0.100132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284823
      },
      {
        "date": "2024-10-18",
        "close": 471.842529,
        "direction_boundary": 436.532745,
        "core_momentum": 0.080887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285002
      },
      {
        "date": "2024-10-25",
        "close": 462.97702,
        "direction_boundary": 438.464325,
        "core_momentum": 0.055906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285366
      },
      {
        "date": "2024-11-01",
        "close": 471.842529,
        "direction_boundary": 444.259003,
        "core_momentum": 0.062089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285348
      },
      {
        "date": "2024-11-08",
        "close": 465.93219,
        "direction_boundary": 451.985229,
        "core_momentum": 0.030857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284419
      },
      {
        "date": "2024-11-15",
        "close": 482.678162,
        "direction_boundary": 471.300842,
        "core_momentum": 0.02414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287263
      },
      {
        "date": "2024-11-22",
        "close": 491.543671,
        "direction_boundary": 458.745697,
        "core_momentum": 0.071495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287852
      },
      {
        "date": "2024-11-29",
        "close": 492.528748,
        "direction_boundary": 467.437714,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287854
      },
      {
        "date": "2024-12-06",
        "close": 478.737946,
        "direction_boundary": 514.760925,
        "core_momentum": -0.06998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290267
      },
      {
        "date": "2024-12-13",
        "close": 472.827576,
        "direction_boundary": 495.445374,
        "core_momentum": -0.045651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290046
      },
      {
        "date": "2024-12-20",
        "close": 477.752869,
        "direction_boundary": 491.582245,
        "core_momentum": -0.028132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289286
      },
      {
        "date": "2024-12-27",
        "close": 461.991943,
        "direction_boundary": 495.445374,
        "core_momentum": -0.067522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292243
      },
      {
        "date": "2025-01-03",
        "close": 471.842529,
        "direction_boundary": 497.376923,
        "core_momentum": -0.051338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294089
      },
      {
        "date": "2025-01-10",
        "close": 492.528748,
        "direction_boundary": 503.1716,
        "core_momentum": -0.021152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300601
      },
      {
        "date": "2025-01-17",
        "close": 486.618378,
        "direction_boundary": 501.240051,
        "core_momentum": -0.029171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300948
      },
      {
        "date": "2025-01-24",
        "close": 485.633331,
        "direction_boundary": 519.589844,
        "core_momentum": -0.065353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300346
      },
      {
        "date": "2025-01-31",
        "close": 492.528748,
        "direction_boundary": 519.589844,
        "core_momentum": -0.052082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297601
      },
      {
        "date": "2025-02-07",
        "close": 493.513794,
        "direction_boundary": 523.453003,
        "core_momentum": -0.057196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266105
      },
      {
        "date": "2025-02-14",
        "close": 492.528748,
        "direction_boundary": 502.205841,
        "core_momentum": -0.019269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155192
      },
      {
        "date": "2025-02-21",
        "close": 497.45401,
        "direction_boundary": 508.966278,
        "core_momentum": -0.022619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15452
      },
      {
        "date": "2025-02-28",
        "close": 492.528748,
        "direction_boundary": 504.13736,
        "core_momentum": -0.023027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153023
      },
      {
        "date": "2025-03-07",
        "close": 504.349426,
        "direction_boundary": 515.726746,
        "core_momentum": -0.022061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154081
      },
      {
        "date": "2025-03-14",
        "close": 507.304596,
        "direction_boundary": 508.966278,
        "core_momentum": -0.003265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154358
      },
      {
        "date": "2025-03-21",
        "close": 512.229858,
        "direction_boundary": 507.034698,
        "core_momentum": 0.010246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140308
      },
      {
        "date": "2025-03-28",
        "close": 505.334473,
        "direction_boundary": 507.034698,
        "core_momentum": -0.003353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140225
      },
      {
        "date": "2025-04-04",
        "close": 512.229858,
        "direction_boundary": 494.479584,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137557
      },
      {
        "date": "2025-04-11",
        "close": 503.36438,
        "direction_boundary": 524.418762,
        "core_momentum": -0.040148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139741
      },
      {
        "date": "2025-04-18",
        "close": 502.379303,
        "direction_boundary": 508.966278,
        "core_momentum": -0.012942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131982
      },
      {
        "date": "2025-04-25",
        "close": 516.170105,
        "direction_boundary": 501.240051,
        "core_momentum": 0.029786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132511
      },
      {
        "date": "2025-05-02",
        "close": 514.200012,
        "direction_boundary": 510.897858,
        "core_momentum": 0.006463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131188
      },
      {
        "date": "2025-05-09",
        "close": 517.155151,
        "direction_boundary": 518.624084,
        "core_momentum": -0.002832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129189
      },
      {
        "date": "2025-05-16",
        "close": 529.960938,
        "direction_boundary": 504.13736,
        "core_momentum": 0.051223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124731
      },
      {
        "date": "2025-05-23",
        "close": 525.035645,
        "direction_boundary": 510.897858,
        "core_momentum": 0.027672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124126
      },
      {
        "date": "2025-05-30",
        "close": 536.856323,
        "direction_boundary": 511.863617,
        "core_momentum": 0.048827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127097
      },
      {
        "date": "2025-06-06",
        "close": 542.766663,
        "direction_boundary": 510.897858,
        "core_momentum": 0.062378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118909
      },
      {
        "date": "2025-06-13",
        "close": 569.36322,
        "direction_boundary": 503.1716,
        "core_momentum": 0.131549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130249
      },
      {
        "date": "2025-06-20",
        "close": 553.602295,
        "direction_boundary": 511.863617,
        "core_momentum": 0.081543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138964
      },
      {
        "date": "2025-06-27",
        "close": 550.647156,
        "direction_boundary": 513.795166,
        "core_momentum": 0.071725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12813
      },
      {
        "date": "2025-07-04",
        "close": 580.198853,
        "direction_boundary": 508.000519,
        "core_momentum": 0.142123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14169
      },
      {
        "date": "2025-07-11",
        "close": 584.139099,
        "direction_boundary": 511.863617,
        "core_momentum": 0.141201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132418
      },
      {
        "date": "2025-07-18",
        "close": 582.168945,
        "direction_boundary": 511.863617,
        "core_momentum": 0.137352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130506
      },
      {
        "date": "2025-07-25",
        "close": 593.989685,
        "direction_boundary": 517.658264,
        "core_momentum": 0.147455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131087
      },
      {
        "date": "2025-08-01",
        "close": 605.810364,
        "direction_boundary": 500.274261,
        "core_momentum": 0.210956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131858
      },
      {
        "date": "2025-08-08",
        "close": 583.154053,
        "direction_boundary": 455.848358,
        "core_momentum": 0.279272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146417
      },
      {
        "date": "2025-08-15",
        "close": 605.810364,
        "direction_boundary": 531.17926,
        "core_momentum": 0.140501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152256
      },
      {
        "date": "2025-08-22",
        "close": 598.914917,
        "direction_boundary": 521.521423,
        "core_momentum": 0.148399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154571
      },
      {
        "date": "2025-08-29",
        "close": 609.750549,
        "direction_boundary": 529.247681,
        "core_momentum": 0.152108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153236
      },
      {
        "date": "2025-09-05",
        "close": 624.526428,
        "direction_boundary": 516.692505,
        "core_momentum": 0.2087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153282
      },
      {
        "date": "2025-09-12",
        "close": 686.585083,
        "direction_boundary": 515.726746,
        "core_momentum": 0.331296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194541
      },
      {
        "date": "2025-09-19",
        "close": 710.22644,
        "direction_boundary": 492.548035,
        "core_momentum": 0.441944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196928
      },
      {
        "date": "2025-09-26",
        "close": 857.0,
        "direction_boundary": 500.40921,
        "core_momentum": 0.712598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309426
      },
      {
        "date": "2025-10-03",
        "close": 697.0,
        "direction_boundary": 489.573578,
        "core_momentum": 0.423688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441534
      },
      {
        "date": "2025-10-10",
        "close": 746.0,
        "direction_boundary": 486.618378,
        "core_momentum": 0.533029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446057
      },
      {
        "date": "2025-10-17",
        "close": 699.0,
        "direction_boundary": 471.842529,
        "core_momentum": 0.481426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459285
      },
      {
        "date": "2025-10-24",
        "close": 713.0,
        "direction_boundary": 462.97702,
        "core_momentum": 0.540033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458941
      },
      {
        "date": "2025-10-31",
        "close": 732.0,
        "direction_boundary": 471.842529,
        "core_momentum": 0.551365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458709
      },
      {
        "date": "2025-11-07",
        "close": 729.0,
        "direction_boundary": 465.93219,
        "core_momentum": 0.564605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459248
      },
      {
        "date": "2025-11-14",
        "close": 803.0,
        "direction_boundary": 482.678162,
        "core_momentum": 0.663634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473488
      },
      {
        "date": "2025-11-21",
        "close": 820.0,
        "direction_boundary": 491.543671,
        "core_momentum": 0.668214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472109
      },
      {
        "date": "2025-11-28",
        "close": 810.0,
        "direction_boundary": 492.528748,
        "core_momentum": 0.644574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473787
      },
      {
        "date": "2025-12-05",
        "close": 810.0,
        "direction_boundary": 478.737946,
        "core_momentum": 0.691949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474255
      },
      {
        "date": "2025-12-12",
        "close": 828.0,
        "direction_boundary": 472.827576,
        "core_momentum": 0.751167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472068
      },
      {
        "date": "2025-12-19",
        "close": 764.0,
        "direction_boundary": 477.752869,
        "core_momentum": 0.599153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486848
      },
      {
        "date": "2025-12-26",
        "close": 810.0,
        "direction_boundary": 461.991943,
        "core_momentum": 0.753277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490229
      },
      {
        "date": "2026-01-02",
        "close": 808.0,
        "direction_boundary": 471.842529,
        "core_momentum": 0.712436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487741
      },
      {
        "date": "2026-01-09",
        "close": 807.0,
        "direction_boundary": 492.528748,
        "core_momentum": 0.638483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488063
      },
      {
        "date": "2026-01-16",
        "close": 825.0,
        "direction_boundary": 486.618378,
        "core_momentum": 0.695374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48769
      },
      {
        "date": "2026-01-23",
        "close": 839.0,
        "direction_boundary": 485.633331,
        "core_momentum": 0.727641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487622
      },
      {
        "date": "2026-01-30",
        "close": 826.0,
        "direction_boundary": 492.528748,
        "core_momentum": 0.677059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489149
      },
      {
        "date": "2026-02-06",
        "close": 900.0,
        "direction_boundary": 493.513794,
        "core_momentum": 0.823657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493956
      },
      {
        "date": "2026-02-13",
        "close": 887.0,
        "direction_boundary": 492.528748,
        "core_momentum": 0.80091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494786
      },
      {
        "date": "2026-02-20",
        "close": 958.0,
        "direction_boundary": 497.45401,
        "core_momentum": 0.925806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500619
      },
      {
        "date": "2026-02-27",
        "close": 972.0,
        "direction_boundary": 492.528748,
        "core_momentum": 0.973489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500644
      },
      {
        "date": "2026-03-06",
        "close": 960.0,
        "direction_boundary": 504.349426,
        "core_momentum": 0.903442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502308
      },
      {
        "date": "2026-03-13",
        "close": 986.0,
        "direction_boundary": 507.304596,
        "core_momentum": 0.943605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489831
      },
      {
        "date": "2026-03-20",
        "close": 983.0,
        "direction_boundary": 512.229858,
        "core_momentum": 0.91906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489501
      },
      {
        "date": "2026-03-27",
        "close": 991.0,
        "direction_boundary": 505.334473,
        "core_momentum": 0.961077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419126
      },
      {
        "date": "2026-04-03",
        "close": 1019.0,
        "direction_boundary": 512.229858,
        "core_momentum": 0.989341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286944
      },
      {
        "date": "2026-04-10",
        "close": 1010.0,
        "direction_boundary": 503.36438,
        "core_momentum": 1.006499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278023
      },
      {
        "date": "2026-04-17",
        "close": 981.0,
        "direction_boundary": 502.379303,
        "core_momentum": 0.952708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262202
      },
      {
        "date": "2026-04-24",
        "close": 1003.0,
        "direction_boundary": 516.170105,
        "core_momentum": 0.943158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262344
      },
      {
        "date": "2026-05-01",
        "close": 973.0,
        "direction_boundary": 514.200012,
        "core_momentum": 0.89226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268353
      },
      {
        "date": "2026-05-08",
        "close": 999.0,
        "direction_boundary": 517.155151,
        "core_momentum": 0.931722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268262
      },
      {
        "date": "2026-05-15",
        "close": 996.0,
        "direction_boundary": 529.960938,
        "core_momentum": 0.879384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239492
      },
      {
        "date": "2026-05-22",
        "close": 1028.0,
        "direction_boundary": 525.035645,
        "core_momentum": 0.957962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241073
      },
      {
        "date": "2026-05-29",
        "close": 962.0,
        "direction_boundary": 536.856323,
        "core_momentum": 0.791913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261299
      },
      {
        "date": "2026-06-05",
        "close": 1005.0,
        "direction_boundary": 542.766663,
        "core_momentum": 0.851624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266078
      },
      {
        "date": "2026-06-12",
        "close": 1005.0,
        "direction_boundary": 569.36322,
        "core_momentum": 0.76513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265563
      },
      {
        "date": "2026-06-19",
        "close": 1002.0,
        "direction_boundary": 553.602295,
        "core_momentum": 0.809964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234155
      },
      {
        "date": "2026-06-26",
        "close": 1019.0,
        "direction_boundary": 550.647156,
        "core_momentum": 0.85055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223969
      },
      {
        "date": "2026-07-03",
        "close": 1046.0,
        "direction_boundary": 580.198853,
        "core_momentum": 0.80283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224597
      },
      {
        "date": "2026-07-10",
        "close": 1047.0,
        "direction_boundary": 584.139099,
        "core_momentum": 0.792381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224399
      },
      {
        "date": "2026-07-17",
        "close": 1025.0,
        "direction_boundary": 582.168945,
        "core_momentum": 0.760657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227758
      },
      {
        "date": "2026-07-24",
        "close": 1050.0,
        "direction_boundary": 593.989685,
        "core_momentum": 0.767707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228521
      },
      {
        "date": "2026-07-31",
        "close": 998.0,
        "direction_boundary": 605.810364,
        "core_momentum": 0.64738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240858
      },
      {
        "date": "2026-08-07",
        "close": 985.0,
        "direction_boundary": 583.154053,
        "core_momentum": 0.689091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 418.639862,
        "volume": 12700
      },
      {
        "date": "2023-08-25",
        "close": 419.584869,
        "volume": 3500
      },
      {
        "date": "2023-09-01",
        "close": 426.199921,
        "volume": 22600
      },
      {
        "date": "2023-09-08",
        "close": 427.144958,
        "volume": 6400
      },
      {
        "date": "2023-09-15",
        "close": 435.650055,
        "volume": 14100
      },
      {
        "date": "2023-09-22",
        "close": 432.815033,
        "volume": 7900
      },
      {
        "date": "2023-09-29",
        "close": 437.498535,
        "volume": 100100
      },
      {
        "date": "2023-10-06",
        "close": 442.327454,
        "volume": 7100
      },
      {
        "date": "2023-10-13",
        "close": 442.327454,
        "volume": 5900
      },
      {
        "date": "2023-10-20",
        "close": 436.532745,
        "volume": 5500
      },
      {
        "date": "2023-10-27",
        "close": 438.464325,
        "volume": 2100
      },
      {
        "date": "2023-11-03",
        "close": 444.259003,
        "volume": 5200
      },
      {
        "date": "2023-11-10",
        "close": 451.985229,
        "volume": 18800
      },
      {
        "date": "2023-11-17",
        "close": 471.300842,
        "volume": 18600
      },
      {
        "date": "2023-11-24",
        "close": 458.745697,
        "volume": 2500
      },
      {
        "date": "2023-12-01",
        "close": 467.437714,
        "volume": 10500
      },
      {
        "date": "2023-12-08",
        "close": 514.760925,
        "volume": 164200
      },
      {
        "date": "2023-12-15",
        "close": 495.445374,
        "volume": 46000
      },
      {
        "date": "2023-12-22",
        "close": 491.582245,
        "volume": 11700
      },
      {
        "date": "2023-12-29",
        "close": 495.445374,
        "volume": 6200
      },
      {
        "date": "2024-01-05",
        "close": 497.376923,
        "volume": 17600
      },
      {
        "date": "2024-01-12",
        "close": 503.1716,
        "volume": 10500
      },
      {
        "date": "2024-01-19",
        "close": 501.240051,
        "volume": 23900
      },
      {
        "date": "2024-01-26",
        "close": 519.589844,
        "volume": 17300
      },
      {
        "date": "2024-02-02",
        "close": 519.589844,
        "volume": 18300
      },
      {
        "date": "2024-02-09",
        "close": 523.453003,
        "volume": 24600
      },
      {
        "date": "2024-02-16",
        "close": 502.205841,
        "volume": 15500
      },
      {
        "date": "2024-02-23",
        "close": 508.966278,
        "volume": 12800
      },
      {
        "date": "2024-03-01",
        "close": 504.13736,
        "volume": 14200
      },
      {
        "date": "2024-03-08",
        "close": 515.726746,
        "volume": 11200
      },
      {
        "date": "2024-03-15",
        "close": 508.966278,
        "volume": 14300
      },
      {
        "date": "2024-03-22",
        "close": 507.034698,
        "volume": 31100
      },
      {
        "date": "2024-03-29",
        "close": 507.034698,
        "volume": 129700
      },
      {
        "date": "2024-04-05",
        "close": 494.479584,
        "volume": 10100
      },
      {
        "date": "2024-04-12",
        "close": 524.418762,
        "volume": 44700
      },
      {
        "date": "2024-04-19",
        "close": 508.966278,
        "volume": 15800
      },
      {
        "date": "2024-04-26",
        "close": 501.240051,
        "volume": 473400
      },
      {
        "date": "2024-05-03",
        "close": 510.897858,
        "volume": 21400
      },
      {
        "date": "2024-05-10",
        "close": 518.624084,
        "volume": 72300
      },
      {
        "date": "2024-05-17",
        "close": 504.13736,
        "volume": 37200
      },
      {
        "date": "2024-05-24",
        "close": 510.897858,
        "volume": 31200
      },
      {
        "date": "2024-05-31",
        "close": 511.863617,
        "volume": 12500
      },
      {
        "date": "2024-06-07",
        "close": 510.897858,
        "volume": 12000
      },
      {
        "date": "2024-06-14",
        "close": 503.1716,
        "volume": 64200
      },
      {
        "date": "2024-06-21",
        "close": 511.863617,
        "volume": 50600
      },
      {
        "date": "2024-06-28",
        "close": 513.795166,
        "volume": 23900
      },
      {
        "date": "2024-07-05",
        "close": 508.000519,
        "volume": 48400
      },
      {
        "date": "2024-07-12",
        "close": 511.863617,
        "volume": 39900
      },
      {
        "date": "2024-07-19",
        "close": 511.863617,
        "volume": 72600
      },
      {
        "date": "2024-07-26",
        "close": 517.658264,
        "volume": 58000
      },
      {
        "date": "2024-08-02",
        "close": 500.274261,
        "volume": 31000
      },
      {
        "date": "2024-08-09",
        "close": 455.848358,
        "volume": 83800
      },
      {
        "date": "2024-08-16",
        "close": 531.17926,
        "volume": 25600
      },
      {
        "date": "2024-08-23",
        "close": 521.521423,
        "volume": 25100
      },
      {
        "date": "2024-08-30",
        "close": 529.247681,
        "volume": 15800
      },
      {
        "date": "2024-09-06",
        "close": 516.692505,
        "volume": 21000
      },
      {
        "date": "2024-09-13",
        "close": 515.726746,
        "volume": 6200
      },
      {
        "date": "2024-09-20",
        "close": 492.548035,
        "volume": 103600
      },
      {
        "date": "2024-09-27",
        "close": 500.40921,
        "volume": 205300
      },
      {
        "date": "2024-10-04",
        "close": 489.573578,
        "volume": 8100
      },
      {
        "date": "2024-10-11",
        "close": 486.618378,
        "volume": 4600
      },
      {
        "date": "2024-10-18",
        "close": 471.842529,
        "volume": 17700
      },
      {
        "date": "2024-10-25",
        "close": 462.97702,
        "volume": 35700
      },
      {
        "date": "2024-11-01",
        "close": 471.842529,
        "volume": 5700
      },
      {
        "date": "2024-11-08",
        "close": 465.93219,
        "volume": 9400
      },
      {
        "date": "2024-11-15",
        "close": 482.678162,
        "volume": 32600
      },
      {
        "date": "2024-11-22",
        "close": 491.543671,
        "volume": 5200
      },
      {
        "date": "2024-11-29",
        "close": 492.528748,
        "volume": 4900
      },
      {
        "date": "2024-12-06",
        "close": 478.737946,
        "volume": 35500
      },
      {
        "date": "2024-12-13",
        "close": 472.827576,
        "volume": 22700
      },
      {
        "date": "2024-12-20",
        "close": 477.752869,
        "volume": 13100
      },
      {
        "date": "2024-12-27",
        "close": 461.991943,
        "volume": 39400
      },
      {
        "date": "2025-01-03",
        "close": 471.842529,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 492.528748,
        "volume": 25800
      },
      {
        "date": "2025-01-17",
        "close": 486.618378,
        "volume": 1600
      },
      {
        "date": "2025-01-24",
        "close": 485.633331,
        "volume": 5000
      },
      {
        "date": "2025-01-31",
        "close": 492.528748,
        "volume": 7500
      },
      {
        "date": "2025-02-07",
        "close": 493.513794,
        "volume": 20000
      },
      {
        "date": "2025-02-14",
        "close": 492.528748,
        "volume": 6000
      },
      {
        "date": "2025-02-21",
        "close": 497.45401,
        "volume": 7800
      },
      {
        "date": "2025-02-28",
        "close": 492.528748,
        "volume": 2900
      },
      {
        "date": "2025-03-07",
        "close": 504.349426,
        "volume": 29700
      },
      {
        "date": "2025-03-14",
        "close": 507.304596,
        "volume": 18800
      },
      {
        "date": "2025-03-21",
        "close": 512.229858,
        "volume": 4700
      },
      {
        "date": "2025-03-28",
        "close": 505.334473,
        "volume": 18600
      },
      {
        "date": "2025-04-04",
        "close": 512.229858,
        "volume": 8700
      },
      {
        "date": "2025-04-11",
        "close": 503.36438,
        "volume": 33700
      },
      {
        "date": "2025-04-18",
        "close": 502.379303,
        "volume": 37800
      },
      {
        "date": "2025-04-25",
        "close": 516.170105,
        "volume": 6000
      },
      {
        "date": "2025-05-02",
        "close": 514.200012,
        "volume": 3800
      },
      {
        "date": "2025-05-09",
        "close": 517.155151,
        "volume": 2400
      },
      {
        "date": "2025-05-16",
        "close": 529.960938,
        "volume": 27200
      },
      {
        "date": "2025-05-23",
        "close": 525.035645,
        "volume": 2900
      },
      {
        "date": "2025-05-30",
        "close": 536.856323,
        "volume": 20100
      },
      {
        "date": "2025-06-06",
        "close": 542.766663,
        "volume": 6900
      },
      {
        "date": "2025-06-13",
        "close": 569.36322,
        "volume": 37700
      },
      {
        "date": "2025-06-20",
        "close": 553.602295,
        "volume": 13900
      },
      {
        "date": "2025-06-27",
        "close": 550.647156,
        "volume": 5900
      },
      {
        "date": "2025-07-04",
        "close": 580.198853,
        "volume": 6500
      },
      {
        "date": "2025-07-11",
        "close": 584.139099,
        "volume": 4800
      },
      {
        "date": "2025-07-18",
        "close": 582.168945,
        "volume": 3700
      },
      {
        "date": "2025-07-25",
        "close": 593.989685,
        "volume": 6700
      },
      {
        "date": "2025-08-01",
        "close": 605.810364,
        "volume": 8200
      },
      {
        "date": "2025-08-08",
        "close": 583.154053,
        "volume": 105900
      },
      {
        "date": "2025-08-15",
        "close": 605.810364,
        "volume": 14800
      },
      {
        "date": "2025-08-22",
        "close": 598.914917,
        "volume": 10700
      },
      {
        "date": "2025-08-29",
        "close": 609.750549,
        "volume": 15300
      },
      {
        "date": "2025-09-05",
        "close": 624.526428,
        "volume": 28900
      },
      {
        "date": "2025-09-12",
        "close": 686.585083,
        "volume": 39800
      },
      {
        "date": "2025-09-19",
        "close": 710.22644,
        "volume": 80400
      },
      {
        "date": "2025-09-26",
        "close": 857.0,
        "volume": 110900
      },
      {
        "date": "2025-10-03",
        "close": 697.0,
        "volume": 55900
      },
      {
        "date": "2025-10-10",
        "close": 746.0,
        "volume": 21400
      },
      {
        "date": "2025-10-17",
        "close": 699.0,
        "volume": 24400
      },
      {
        "date": "2025-10-24",
        "close": 713.0,
        "volume": 15800
      },
      {
        "date": "2025-10-31",
        "close": 732.0,
        "volume": 9900
      },
      {
        "date": "2025-11-07",
        "close": 729.0,
        "volume": 22500
      },
      {
        "date": "2025-11-14",
        "close": 803.0,
        "volume": 33100
      },
      {
        "date": "2025-11-21",
        "close": 820.0,
        "volume": 16400
      },
      {
        "date": "2025-11-28",
        "close": 810.0,
        "volume": 6100
      },
      {
        "date": "2025-12-05",
        "close": 810.0,
        "volume": 5200
      },
      {
        "date": "2025-12-12",
        "close": 828.0,
        "volume": 23700
      },
      {
        "date": "2025-12-19",
        "close": 764.0,
        "volume": 29300
      },
      {
        "date": "2025-12-26",
        "close": 810.0,
        "volume": 52500
      },
      {
        "date": "2026-01-02",
        "close": 808.0,
        "volume": 3400
      },
      {
        "date": "2026-01-09",
        "close": 807.0,
        "volume": 5300
      },
      {
        "date": "2026-01-16",
        "close": 825.0,
        "volume": 7600
      },
      {
        "date": "2026-01-23",
        "close": 839.0,
        "volume": 5500
      },
      {
        "date": "2026-01-30",
        "close": 826.0,
        "volume": 12800
      },
      {
        "date": "2026-02-06",
        "close": 900.0,
        "volume": 31700
      },
      {
        "date": "2026-02-13",
        "close": 887.0,
        "volume": 8300
      },
      {
        "date": "2026-02-20",
        "close": 958.0,
        "volume": 107600
      },
      {
        "date": "2026-02-27",
        "close": 972.0,
        "volume": 11100
      },
      {
        "date": "2026-03-06",
        "close": 960.0,
        "volume": 28300
      },
      {
        "date": "2026-03-13",
        "close": 986.0,
        "volume": 3100
      },
      {
        "date": "2026-03-20",
        "close": 983.0,
        "volume": 4500
      },
      {
        "date": "2026-03-27",
        "close": 991.0,
        "volume": 100700
      },
      {
        "date": "2026-04-03",
        "close": 1019.0,
        "volume": 38200
      },
      {
        "date": "2026-04-10",
        "close": 1010.0,
        "volume": 9100
      },
      {
        "date": "2026-04-17",
        "close": 981.0,
        "volume": 20100
      },
      {
        "date": "2026-04-24",
        "close": 1003.0,
        "volume": 4100
      },
      {
        "date": "2026-05-01",
        "close": 973.0,
        "volume": 5900
      },
      {
        "date": "2026-05-08",
        "close": 999.0,
        "volume": 1700
      },
      {
        "date": "2026-05-15",
        "close": 996.0,
        "volume": 8900
      },
      {
        "date": "2026-05-22",
        "close": 1028.0,
        "volume": 4300
      },
      {
        "date": "2026-05-29",
        "close": 962.0,
        "volume": 7200
      },
      {
        "date": "2026-06-05",
        "close": 1005.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 1005.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 1002.0,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 1019.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 1046.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 1047.0,
        "volume": 2000
      },
      {
        "date": "2026-07-17",
        "close": 1025.0,
        "volume": 5500
      },
      {
        "date": "2026-07-24",
        "close": 1050.0,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 998.0,
        "volume": 16800
      },
      {
        "date": "2026-08-07",
        "close": 985.0,
        "volume": 5200
      }
    ],
    "sharemaestro_context": {
      "trend": 976.0,
      "fair_value": 624.987028,
      "market_activity": 21.382217,
      "market_dynamics": -0.590135,
      "relative_strength": -5.447134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.017274,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.013428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.027344,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009922,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.029966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.117599
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.018947
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.043189
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.059671
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.001957
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.003817
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.858628
      }
    ]
  }
}