{
  "ticker": {
    "uuid": "2ce7538f-d6c4-400d-8809-7b0fb3075ca7",
    "symbol": "603661",
    "name": "Henglin Home Furnishings Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.02,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 28.892935,
    "boundary_margin": 0.108229,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.653621,
    "volatility_stability": 1.8045,
    "risk_context": 0.153,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.352,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.176723,
        "direction_boundary": 27.695791,
        "core_momentum": 0.161791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32657
      },
      {
        "date": "2023-08-04",
        "close": 31.474174,
        "direction_boundary": 26.459703,
        "core_momentum": 0.189514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32672
      },
      {
        "date": "2023-08-11",
        "close": 29.713121,
        "direction_boundary": 26.366768,
        "core_momentum": 0.126916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337145
      },
      {
        "date": "2023-08-18",
        "close": 29.881733,
        "direction_boundary": 25.102795,
        "core_momentum": 0.190375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33718
      },
      {
        "date": "2023-08-25",
        "close": 29.160448,
        "direction_boundary": 25.874189,
        "core_momentum": 0.127009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246123
      },
      {
        "date": "2023-09-01",
        "close": 34.134495,
        "direction_boundary": 26.227356,
        "core_momentum": 0.301484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331366
      },
      {
        "date": "2023-09-08",
        "close": 32.823071,
        "direction_boundary": 28.578711,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31727
      },
      {
        "date": "2023-09-15",
        "close": 33.057255,
        "direction_boundary": 30.418901,
        "core_momentum": 0.086734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309632
      },
      {
        "date": "2023-09-22",
        "close": 32.926109,
        "direction_boundary": 29.145639,
        "core_momentum": 0.12971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303942
      },
      {
        "date": "2023-09-29",
        "close": 33.291435,
        "direction_boundary": 28.39283,
        "core_momentum": 0.17253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302266
      },
      {
        "date": "2023-10-27",
        "close": 31.60766,
        "direction_boundary": 29.805502,
        "core_momentum": 0.060464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300892
      },
      {
        "date": "2023-11-03",
        "close": 28.992846,
        "direction_boundary": 30.995123,
        "core_momentum": -0.0646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313359
      },
      {
        "date": "2023-11-10",
        "close": 29.529219,
        "direction_boundary": 29.266457,
        "core_momentum": 0.008978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311812
      },
      {
        "date": "2023-11-17",
        "close": 29.500484,
        "direction_boundary": 29.879856,
        "core_momentum": -0.012697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310207
      },
      {
        "date": "2023-11-24",
        "close": 29.826139,
        "direction_boundary": 29.870562,
        "core_momentum": -0.001487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307844
      },
      {
        "date": "2023-12-01",
        "close": 29.787827,
        "direction_boundary": 29.285046,
        "core_momentum": 0.017169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306025
      },
      {
        "date": "2023-12-08",
        "close": 29.404703,
        "direction_boundary": 28.030371,
        "core_momentum": 0.04903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302454
      },
      {
        "date": "2023-12-15",
        "close": 32.517582,
        "direction_boundary": 28.12331,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332458
      },
      {
        "date": "2023-12-22",
        "close": 40.955864,
        "direction_boundary": 28.160484,
        "core_momentum": 0.454374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459625
      },
      {
        "date": "2023-12-29",
        "close": 42.689499,
        "direction_boundary": 26.998749,
        "core_momentum": 0.581166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454538
      },
      {
        "date": "2024-01-05",
        "close": 42.794857,
        "direction_boundary": 25.920658,
        "core_momentum": 0.650994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454594
      },
      {
        "date": "2024-01-12",
        "close": 41.453922,
        "direction_boundary": 26.459703,
        "core_momentum": 0.566681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458519
      },
      {
        "date": "2024-01-19",
        "close": 46.137604,
        "direction_boundary": 26.887222,
        "core_momentum": 0.715968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476743
      },
      {
        "date": "2024-01-26",
        "close": 46.923012,
        "direction_boundary": 27.835199,
        "core_momentum": 0.685744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476732
      },
      {
        "date": "2024-02-02",
        "close": 37.364086,
        "direction_boundary": 28.430008,
        "core_momentum": 0.314248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583281
      },
      {
        "date": "2024-02-09",
        "close": 42.670341,
        "direction_boundary": 29.257166,
        "core_momentum": 0.458458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60754
      },
      {
        "date": "2024-02-23",
        "close": 42.162708,
        "direction_boundary": 29.480217,
        "core_momentum": 0.430203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600387
      },
      {
        "date": "2024-03-01",
        "close": 41.674221,
        "direction_boundary": 29.610332,
        "core_momentum": 0.407422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601317
      },
      {
        "date": "2024-03-08",
        "close": 39.250969,
        "direction_boundary": 34.787029,
        "core_momentum": 0.128322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607687
      },
      {
        "date": "2024-03-15",
        "close": 39.605354,
        "direction_boundary": 36.050999,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570025
      },
      {
        "date": "2024-03-22",
        "close": 39.63409,
        "direction_boundary": 33.318592,
        "core_momentum": 0.189549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566414
      },
      {
        "date": "2024-03-29",
        "close": 38.934895,
        "direction_boundary": 31.729338,
        "core_momentum": 0.227094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567479
      },
      {
        "date": "2024-04-05",
        "close": 44.365662,
        "direction_boundary": 33.114128,
        "core_momentum": 0.33978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592723
      },
      {
        "date": "2024-04-12",
        "close": 45.103176,
        "direction_boundary": 32.314854,
        "core_momentum": 0.395741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592763
      },
      {
        "date": "2024-04-19",
        "close": 40.764309,
        "direction_boundary": 31.840862,
        "core_momentum": 0.280251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608214
      },
      {
        "date": "2024-04-26",
        "close": 41.415619,
        "direction_boundary": 33.262833,
        "core_momentum": 0.245102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607719
      },
      {
        "date": "2024-05-03",
        "close": 42.076504,
        "direction_boundary": 32.537903,
        "core_momentum": 0.293154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607648
      },
      {
        "date": "2024-05-10",
        "close": 47.315712,
        "direction_boundary": 34.238689,
        "core_momentum": 0.381937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608037
      },
      {
        "date": "2024-05-17",
        "close": 49.499512,
        "direction_boundary": 32.97472,
        "core_momentum": 0.501135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609126
      },
      {
        "date": "2024-05-24",
        "close": 46.578201,
        "direction_boundary": 32.119682,
        "core_momentum": 0.450145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618801
      },
      {
        "date": "2024-05-31",
        "close": 47.650944,
        "direction_boundary": 33.002602,
        "core_momentum": 0.443854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618766
      },
      {
        "date": "2024-06-07",
        "close": 45.534187,
        "direction_boundary": 32.119682,
        "core_momentum": 0.417641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624524
      },
      {
        "date": "2024-06-14",
        "close": 45.141487,
        "direction_boundary": 33.114128,
        "core_momentum": 0.363209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624151
      },
      {
        "date": "2024-06-21",
        "close": 41.932831,
        "direction_boundary": 32.017452,
        "core_momentum": 0.309687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623976
      },
      {
        "date": "2024-06-28",
        "close": 40.42907,
        "direction_boundary": 31.524872,
        "core_momentum": 0.28245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538996
      },
      {
        "date": "2024-07-05",
        "close": 39.001938,
        "direction_boundary": 30.140083,
        "core_momentum": 0.294022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537631
      },
      {
        "date": "2024-07-12",
        "close": 37.823837,
        "direction_boundary": 30.818537,
        "core_momentum": 0.227308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538861
      },
      {
        "date": "2024-07-19",
        "close": 35.314377,
        "direction_boundary": 30.837126,
        "core_momentum": 0.14519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544946
      },
      {
        "date": "2024-07-26",
        "close": 33.235935,
        "direction_boundary": 30.781361,
        "core_momentum": 0.079742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524508
      },
      {
        "date": "2024-08-02",
        "close": 32.450535,
        "direction_boundary": 31.183792,
        "core_momentum": 0.040622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522968
      },
      {
        "date": "2024-08-09",
        "close": 30.707323,
        "direction_boundary": 32.176723,
        "core_momentum": -0.045667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428147
      },
      {
        "date": "2024-08-16",
        "close": 30.477448,
        "direction_boundary": 31.474174,
        "core_momentum": -0.031668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377365
      },
      {
        "date": "2024-08-23",
        "close": 29.146095,
        "direction_boundary": 29.713121,
        "core_momentum": -0.019083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379912
      },
      {
        "date": "2024-08-30",
        "close": 30.803102,
        "direction_boundary": 29.881733,
        "core_momentum": 0.030834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391962
      },
      {
        "date": "2024-09-06",
        "close": 29.395126,
        "direction_boundary": 29.160448,
        "core_momentum": 0.008048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389142
      },
      {
        "date": "2024-09-13",
        "close": 29.529219,
        "direction_boundary": 34.134495,
        "core_momentum": -0.134916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388732
      },
      {
        "date": "2024-09-20",
        "close": 29.232298,
        "direction_boundary": 32.823071,
        "core_momentum": -0.109398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388353
      },
      {
        "date": "2024-09-27",
        "close": 33.006058,
        "direction_boundary": 33.057255,
        "core_momentum": -0.001549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429764
      },
      {
        "date": "2024-10-04",
        "close": 35.630455,
        "direction_boundary": 32.926109,
        "core_momentum": 0.082134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400882
      },
      {
        "date": "2024-10-11",
        "close": 31.243692,
        "direction_boundary": 33.291435,
        "core_momentum": -0.06151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433608
      },
      {
        "date": "2024-10-18",
        "close": 31.732178,
        "direction_boundary": 31.792665,
        "core_momentum": -0.001903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416627
      },
      {
        "date": "2024-10-25",
        "close": 32.096142,
        "direction_boundary": 31.53038,
        "core_momentum": 0.017943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416129
      },
      {
        "date": "2024-11-01",
        "close": 30.266731,
        "direction_boundary": 31.60766,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419762
      },
      {
        "date": "2024-11-08",
        "close": 31.60766,
        "direction_boundary": 28.992846,
        "core_momentum": 0.090188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385024
      },
      {
        "date": "2024-11-15",
        "close": 32.833652,
        "direction_boundary": 29.529219,
        "core_momentum": 0.111904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382917
      },
      {
        "date": "2024-11-22",
        "close": 31.770489,
        "direction_boundary": 29.500484,
        "core_momentum": 0.076948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378279
      },
      {
        "date": "2024-11-29",
        "close": 32.373909,
        "direction_boundary": 29.826139,
        "core_momentum": 0.085421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377534
      },
      {
        "date": "2024-12-06",
        "close": 31.444836,
        "direction_boundary": 29.787827,
        "core_momentum": 0.055627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375564
      },
      {
        "date": "2024-12-13",
        "close": 31.713022,
        "direction_boundary": 29.404703,
        "core_momentum": 0.078502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376825
      },
      {
        "date": "2024-12-20",
        "close": 30.803102,
        "direction_boundary": 32.517582,
        "core_momentum": -0.052725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367546
      },
      {
        "date": "2024-12-27",
        "close": 30.554073,
        "direction_boundary": 40.955864,
        "core_momentum": -0.253976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365841
      },
      {
        "date": "2025-01-03",
        "close": 28.16913,
        "direction_boundary": 42.689499,
        "core_momentum": -0.340139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377301
      },
      {
        "date": "2025-01-10",
        "close": 27.699806,
        "direction_boundary": 42.794857,
        "core_momentum": -0.35273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376455
      },
      {
        "date": "2025-01-17",
        "close": 28.389425,
        "direction_boundary": 41.453922,
        "core_momentum": -0.315157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370543
      },
      {
        "date": "2025-01-24",
        "close": 28.370272,
        "direction_boundary": 46.137604,
        "core_momentum": -0.385094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36288
      },
      {
        "date": "2025-01-31",
        "close": 28.695925,
        "direction_boundary": 46.923012,
        "core_momentum": -0.388447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362716
      },
      {
        "date": "2025-02-07",
        "close": 28.32238,
        "direction_boundary": 37.364086,
        "core_momentum": -0.241989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355624
      },
      {
        "date": "2025-02-14",
        "close": 29.490906,
        "direction_boundary": 42.670341,
        "core_momentum": -0.308866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360617
      },
      {
        "date": "2025-02-21",
        "close": 29.289766,
        "direction_boundary": 42.162708,
        "core_momentum": -0.305316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355288
      },
      {
        "date": "2025-02-28",
        "close": 28.973688,
        "direction_boundary": 41.674221,
        "core_momentum": -0.304758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346502
      },
      {
        "date": "2025-03-07",
        "close": 28.791706,
        "direction_boundary": 39.250969,
        "core_momentum": -0.266471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340617
      },
      {
        "date": "2025-03-14",
        "close": 29.663311,
        "direction_boundary": 39.605354,
        "core_momentum": -0.251028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343204
      },
      {
        "date": "2025-03-21",
        "close": 29.050314,
        "direction_boundary": 39.63409,
        "core_momentum": -0.267037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344174
      },
      {
        "date": "2025-03-28",
        "close": 28.801285,
        "direction_boundary": 38.934895,
        "core_momentum": -0.260271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296132
      },
      {
        "date": "2025-04-04",
        "close": 28.082928,
        "direction_boundary": 44.365662,
        "core_momentum": -0.367012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27264
      },
      {
        "date": "2025-04-11",
        "close": 24.471992,
        "direction_boundary": 45.103176,
        "core_momentum": -0.457422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278322
      },
      {
        "date": "2025-04-18",
        "close": 24.950895,
        "direction_boundary": 40.764309,
        "core_momentum": -0.387923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279064
      },
      {
        "date": "2025-04-25",
        "close": 25.784189,
        "direction_boundary": 41.415619,
        "core_momentum": -0.377428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283784
      },
      {
        "date": "2025-05-02",
        "close": 25.27655,
        "direction_boundary": 42.076504,
        "core_momentum": -0.399272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275004
      },
      {
        "date": "2025-05-09",
        "close": 25.717144,
        "direction_boundary": 47.315712,
        "core_momentum": -0.456478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267752
      },
      {
        "date": "2025-05-16",
        "close": 26.224779,
        "direction_boundary": 49.499512,
        "core_momentum": -0.470201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262574
      },
      {
        "date": "2025-05-23",
        "close": 25.947018,
        "direction_boundary": 46.578201,
        "core_momentum": -0.442936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260263
      },
      {
        "date": "2025-05-30",
        "close": 26.100266,
        "direction_boundary": 47.650944,
        "core_momentum": -0.452261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25823
      },
      {
        "date": "2025-06-06",
        "close": 26.358875,
        "direction_boundary": 45.534187,
        "core_momentum": -0.421119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257597
      },
      {
        "date": "2025-06-13",
        "close": 26.818621,
        "direction_boundary": 45.141487,
        "core_momentum": -0.405899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258926
      },
      {
        "date": "2025-06-20",
        "close": 26.46471,
        "direction_boundary": 41.932831,
        "core_momentum": -0.368879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257079
      },
      {
        "date": "2025-06-27",
        "close": 28.086803,
        "direction_boundary": 40.42907,
        "core_momentum": -0.305282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272512
      },
      {
        "date": "2025-07-04",
        "close": 28.981413,
        "direction_boundary": 39.001938,
        "core_momentum": -0.256924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251996
      },
      {
        "date": "2025-07-11",
        "close": 29.079721,
        "direction_boundary": 37.823837,
        "core_momentum": -0.23118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250681
      },
      {
        "date": "2025-07-18",
        "close": 28.647163,
        "direction_boundary": 35.314377,
        "core_momentum": -0.188796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249512
      },
      {
        "date": "2025-07-25",
        "close": 28.70615,
        "direction_boundary": 33.235935,
        "core_momentum": -0.136292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249518
      },
      {
        "date": "2025-08-01",
        "close": 28.892935,
        "direction_boundary": 32.450535,
        "core_momentum": -0.109631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249178
      },
      {
        "date": "2025-08-08",
        "close": 29.60076,
        "direction_boundary": 30.707323,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250543
      },
      {
        "date": "2025-08-15",
        "close": 29.787544,
        "direction_boundary": 30.477448,
        "core_momentum": -0.022637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244385
      },
      {
        "date": "2025-08-22",
        "close": 30.141457,
        "direction_boundary": 29.146095,
        "core_momentum": 0.034151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24465
      },
      {
        "date": "2025-08-29",
        "close": 31.213022,
        "direction_boundary": 30.803102,
        "core_momentum": 0.013308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248387
      },
      {
        "date": "2025-09-05",
        "close": 31.950336,
        "direction_boundary": 29.395126,
        "core_momentum": 0.086926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249599
      },
      {
        "date": "2025-09-12",
        "close": 31.940508,
        "direction_boundary": 29.529219,
        "core_momentum": 0.081658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246847
      },
      {
        "date": "2025-09-19",
        "close": 32.913761,
        "direction_boundary": 29.232298,
        "core_momentum": 0.125938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247154
      },
      {
        "date": "2025-09-26",
        "close": 31.173697,
        "direction_boundary": 33.006058,
        "core_momentum": -0.055516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259913
      },
      {
        "date": "2025-10-03",
        "close": 31.085222,
        "direction_boundary": 35.630455,
        "core_momentum": -0.127566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256872
      },
      {
        "date": "2025-10-10",
        "close": 32.16,
        "direction_boundary": 31.243692,
        "core_momentum": 0.029328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159565
      },
      {
        "date": "2025-10-17",
        "close": 31.52,
        "direction_boundary": 31.732178,
        "core_momentum": -0.006687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164491
      },
      {
        "date": "2025-10-24",
        "close": 31.75,
        "direction_boundary": 32.096142,
        "core_momentum": -0.010785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160854
      },
      {
        "date": "2025-10-31",
        "close": 33.82,
        "direction_boundary": 30.266731,
        "core_momentum": 0.117399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172835
      },
      {
        "date": "2025-11-07",
        "close": 33.080002,
        "direction_boundary": 31.60766,
        "core_momentum": 0.046582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178604
      },
      {
        "date": "2025-11-14",
        "close": 34.380001,
        "direction_boundary": 32.833652,
        "core_momentum": 0.047096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182601
      },
      {
        "date": "2025-11-21",
        "close": 31.33,
        "direction_boundary": 31.770489,
        "core_momentum": -0.013865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23083
      },
      {
        "date": "2025-11-28",
        "close": 33.169998,
        "direction_boundary": 32.373909,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240918
      },
      {
        "date": "2025-12-05",
        "close": 33.389999,
        "direction_boundary": 31.444836,
        "core_momentum": 0.06186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240942
      },
      {
        "date": "2025-12-12",
        "close": 32.34,
        "direction_boundary": 31.713022,
        "core_momentum": 0.01977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247188
      },
      {
        "date": "2025-12-19",
        "close": 33.139999,
        "direction_boundary": 30.803102,
        "core_momentum": 0.075866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24647
      },
      {
        "date": "2025-12-26",
        "close": 32.049999,
        "direction_boundary": 30.554073,
        "core_momentum": 0.04896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241781
      },
      {
        "date": "2026-01-02",
        "close": 32.009998,
        "direction_boundary": 28.16913,
        "core_momentum": 0.13635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238905
      },
      {
        "date": "2026-01-09",
        "close": 31.52,
        "direction_boundary": 27.699806,
        "core_momentum": 0.137914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240393
      },
      {
        "date": "2026-01-16",
        "close": 32.290001,
        "direction_boundary": 28.389425,
        "core_momentum": 0.137395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240628
      },
      {
        "date": "2026-01-23",
        "close": 34.82,
        "direction_boundary": 28.370272,
        "core_momentum": 0.227341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259824
      },
      {
        "date": "2026-01-30",
        "close": 34.400002,
        "direction_boundary": 28.695925,
        "core_momentum": 0.198777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261238
      },
      {
        "date": "2026-02-06",
        "close": 35.099998,
        "direction_boundary": 28.32238,
        "core_momentum": 0.239303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260755
      },
      {
        "date": "2026-02-13",
        "close": 34.41,
        "direction_boundary": 29.490906,
        "core_momentum": 0.1668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263316
      },
      {
        "date": "2026-02-27",
        "close": 35.189999,
        "direction_boundary": 29.289766,
        "core_momentum": 0.201444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264229
      },
      {
        "date": "2026-03-06",
        "close": 33.459999,
        "direction_boundary": 28.973688,
        "core_momentum": 0.154841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271904
      },
      {
        "date": "2026-03-13",
        "close": 33.099998,
        "direction_boundary": 28.791706,
        "core_momentum": 0.149637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270835
      },
      {
        "date": "2026-03-20",
        "close": 31.120001,
        "direction_boundary": 29.663311,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284613
      },
      {
        "date": "2026-03-27",
        "close": 30.48,
        "direction_boundary": 29.050314,
        "core_momentum": 0.049214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282249
      },
      {
        "date": "2026-04-03",
        "close": 31.77,
        "direction_boundary": 28.801285,
        "core_momentum": 0.103076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278616
      },
      {
        "date": "2026-04-10",
        "close": 31.360001,
        "direction_boundary": 28.082928,
        "core_momentum": 0.116693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279231
      },
      {
        "date": "2026-04-17",
        "close": 31.299999,
        "direction_boundary": 24.471992,
        "core_momentum": 0.279013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274983
      },
      {
        "date": "2026-04-24",
        "close": 31.32,
        "direction_boundary": 24.950895,
        "core_momentum": 0.255266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273609
      },
      {
        "date": "2026-05-01",
        "close": 30.530001,
        "direction_boundary": 25.784189,
        "core_momentum": 0.184059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275584
      },
      {
        "date": "2026-05-08",
        "close": 30.139999,
        "direction_boundary": 25.27655,
        "core_momentum": 0.19241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259608
      },
      {
        "date": "2026-05-15",
        "close": 27.530001,
        "direction_boundary": 25.717144,
        "core_momentum": 0.070492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285047
      },
      {
        "date": "2026-05-22",
        "close": 32.529999,
        "direction_boundary": 26.224779,
        "core_momentum": 0.24043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369245
      },
      {
        "date": "2026-05-29",
        "close": 31.24,
        "direction_boundary": 25.947018,
        "core_momentum": 0.203992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350129
      },
      {
        "date": "2026-06-05",
        "close": 34.68,
        "direction_boundary": 26.100266,
        "core_momentum": 0.328722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371147
      },
      {
        "date": "2026-06-12",
        "close": 35.439999,
        "direction_boundary": 26.358875,
        "core_momentum": 0.344519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372132
      },
      {
        "date": "2026-06-19",
        "close": 32.48,
        "direction_boundary": 26.818621,
        "core_momentum": 0.211099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389776
      },
      {
        "date": "2026-06-26",
        "close": 40.060001,
        "direction_boundary": 26.46471,
        "core_momentum": 0.513714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485757
      },
      {
        "date": "2026-07-03",
        "close": 39.799999,
        "direction_boundary": 28.086803,
        "core_momentum": 0.417036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482665
      },
      {
        "date": "2026-07-10",
        "close": 38.099998,
        "direction_boundary": 28.981413,
        "core_momentum": 0.314636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487902
      },
      {
        "date": "2026-07-17",
        "close": 28.76,
        "direction_boundary": 29.079721,
        "core_momentum": -0.010995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630428
      },
      {
        "date": "2026-07-24",
        "close": 27.33,
        "direction_boundary": 28.647163,
        "core_momentum": -0.045979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632442
      },
      {
        "date": "2026-07-31",
        "close": 28.0,
        "direction_boundary": 28.70615,
        "core_momentum": -0.024599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623104
      },
      {
        "date": "2026-08-07",
        "close": 32.02,
        "direction_boundary": 28.892935,
        "core_momentum": 0.108229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653621
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.176723,
        "volume": 2412598
      },
      {
        "date": "2023-08-04",
        "close": 31.474174,
        "volume": 2256178
      },
      {
        "date": "2023-08-11",
        "close": 29.713121,
        "volume": 1792833
      },
      {
        "date": "2023-08-18",
        "close": 29.881733,
        "volume": 1595593
      },
      {
        "date": "2023-08-25",
        "close": 29.160448,
        "volume": 2388996
      },
      {
        "date": "2023-09-01",
        "close": 34.134495,
        "volume": 10077888
      },
      {
        "date": "2023-09-08",
        "close": 32.823071,
        "volume": 5601469
      },
      {
        "date": "2023-09-15",
        "close": 33.057255,
        "volume": 2870654
      },
      {
        "date": "2023-09-22",
        "close": 32.926109,
        "volume": 2345707
      },
      {
        "date": "2023-09-29",
        "close": 33.291435,
        "volume": 2316946
      },
      {
        "date": "2023-10-13",
        "close": 31.792665,
        "volume": 2737662
      },
      {
        "date": "2023-10-20",
        "close": 31.53038,
        "volume": 2889511
      },
      {
        "date": "2023-10-27",
        "close": 31.60766,
        "volume": 3795920
      },
      {
        "date": "2023-11-03",
        "close": 28.992846,
        "volume": 7985881
      },
      {
        "date": "2023-11-10",
        "close": 29.529219,
        "volume": 4386767
      },
      {
        "date": "2023-11-17",
        "close": 29.500484,
        "volume": 4418730
      },
      {
        "date": "2023-11-24",
        "close": 29.826139,
        "volume": 3231760
      },
      {
        "date": "2023-12-01",
        "close": 29.787827,
        "volume": 3480070
      },
      {
        "date": "2023-12-08",
        "close": 29.404703,
        "volume": 3716344
      },
      {
        "date": "2023-12-15",
        "close": 32.517582,
        "volume": 5246725
      },
      {
        "date": "2023-12-22",
        "close": 40.955864,
        "volume": 18940011
      },
      {
        "date": "2023-12-29",
        "close": 42.689499,
        "volume": 12625795
      },
      {
        "date": "2024-01-05",
        "close": 42.794857,
        "volume": 5884999
      },
      {
        "date": "2024-01-12",
        "close": 41.453922,
        "volume": 4469920
      },
      {
        "date": "2024-01-19",
        "close": 46.137604,
        "volume": 8452188
      },
      {
        "date": "2024-01-26",
        "close": 46.923012,
        "volume": 19318613
      },
      {
        "date": "2024-02-02",
        "close": 37.364086,
        "volume": 9611128
      },
      {
        "date": "2024-02-09",
        "close": 42.670341,
        "volume": 9699393
      },
      {
        "date": "2024-02-23",
        "close": 42.162708,
        "volume": 8280147
      },
      {
        "date": "2024-03-01",
        "close": 41.674221,
        "volume": 16811266
      },
      {
        "date": "2024-03-08",
        "close": 39.250969,
        "volume": 12832403
      },
      {
        "date": "2024-03-15",
        "close": 39.605354,
        "volume": 10834398
      },
      {
        "date": "2024-03-22",
        "close": 39.63409,
        "volume": 5181989
      },
      {
        "date": "2024-03-29",
        "close": 38.934895,
        "volume": 3434720
      },
      {
        "date": "2024-04-05",
        "close": 44.365662,
        "volume": 9082193
      },
      {
        "date": "2024-04-12",
        "close": 45.103176,
        "volume": 6739664
      },
      {
        "date": "2024-04-19",
        "close": 40.764309,
        "volume": 12473544
      },
      {
        "date": "2024-04-26",
        "close": 41.415619,
        "volume": 7561620
      },
      {
        "date": "2024-05-03",
        "close": 42.076504,
        "volume": 2958340
      },
      {
        "date": "2024-05-10",
        "close": 47.315712,
        "volume": 11228116
      },
      {
        "date": "2024-05-17",
        "close": 49.499512,
        "volume": 9557458
      },
      {
        "date": "2024-05-24",
        "close": 46.578201,
        "volume": 6093297
      },
      {
        "date": "2024-05-31",
        "close": 47.650944,
        "volume": 5013775
      },
      {
        "date": "2024-06-07",
        "close": 45.534187,
        "volume": 4315334
      },
      {
        "date": "2024-06-14",
        "close": 45.141487,
        "volume": 1474480
      },
      {
        "date": "2024-06-21",
        "close": 41.932831,
        "volume": 2985684
      },
      {
        "date": "2024-06-28",
        "close": 40.42907,
        "volume": 2578032
      },
      {
        "date": "2024-07-05",
        "close": 39.001938,
        "volume": 2397069
      },
      {
        "date": "2024-07-12",
        "close": 37.823837,
        "volume": 2965622
      },
      {
        "date": "2024-07-19",
        "close": 35.314377,
        "volume": 4077915
      },
      {
        "date": "2024-07-26",
        "close": 33.235935,
        "volume": 2727323
      },
      {
        "date": "2024-08-02",
        "close": 32.450535,
        "volume": 2977843
      },
      {
        "date": "2024-08-09",
        "close": 30.707323,
        "volume": 4135007
      },
      {
        "date": "2024-08-16",
        "close": 30.477448,
        "volume": 3031426
      },
      {
        "date": "2024-08-23",
        "close": 29.146095,
        "volume": 3347349
      },
      {
        "date": "2024-08-30",
        "close": 30.803102,
        "volume": 3517484
      },
      {
        "date": "2024-09-06",
        "close": 29.395126,
        "volume": 2554349
      },
      {
        "date": "2024-09-13",
        "close": 29.529219,
        "volume": 3052795
      },
      {
        "date": "2024-09-20",
        "close": 29.232298,
        "volume": 2017123
      },
      {
        "date": "2024-09-27",
        "close": 33.006058,
        "volume": 3960470
      },
      {
        "date": "2024-10-04",
        "close": 35.630455,
        "volume": 2771732
      },
      {
        "date": "2024-10-11",
        "close": 31.243692,
        "volume": 10764779
      },
      {
        "date": "2024-10-18",
        "close": 31.732178,
        "volume": 6046632
      },
      {
        "date": "2024-10-25",
        "close": 32.096142,
        "volume": 7053495
      },
      {
        "date": "2024-11-01",
        "close": 30.266731,
        "volume": 7107494
      },
      {
        "date": "2024-11-08",
        "close": 31.60766,
        "volume": 6460729
      },
      {
        "date": "2024-11-15",
        "close": 32.833652,
        "volume": 11471047
      },
      {
        "date": "2024-11-22",
        "close": 31.770489,
        "volume": 14949839
      },
      {
        "date": "2024-11-29",
        "close": 32.373909,
        "volume": 6265927
      },
      {
        "date": "2024-12-06",
        "close": 31.444836,
        "volume": 5676667
      },
      {
        "date": "2024-12-13",
        "close": 31.713022,
        "volume": 8325302
      },
      {
        "date": "2024-12-20",
        "close": 30.803102,
        "volume": 5346477
      },
      {
        "date": "2024-12-27",
        "close": 30.554073,
        "volume": 2918797
      },
      {
        "date": "2025-01-03",
        "close": 28.16913,
        "volume": 4877619
      },
      {
        "date": "2025-01-10",
        "close": 27.699806,
        "volume": 4246736
      },
      {
        "date": "2025-01-17",
        "close": 28.389425,
        "volume": 3295456
      },
      {
        "date": "2025-01-24",
        "close": 28.370272,
        "volume": 2745100
      },
      {
        "date": "2025-01-31",
        "close": 28.695925,
        "volume": 750160
      },
      {
        "date": "2025-02-07",
        "close": 28.32238,
        "volume": 3007220
      },
      {
        "date": "2025-02-14",
        "close": 29.490906,
        "volume": 9402274
      },
      {
        "date": "2025-02-21",
        "close": 29.289766,
        "volume": 4536193
      },
      {
        "date": "2025-02-28",
        "close": 28.973688,
        "volume": 3805482
      },
      {
        "date": "2025-03-07",
        "close": 28.791706,
        "volume": 3834835
      },
      {
        "date": "2025-03-14",
        "close": 29.663311,
        "volume": 5242424
      },
      {
        "date": "2025-03-21",
        "close": 29.050314,
        "volume": 4760891
      },
      {
        "date": "2025-03-28",
        "close": 28.801285,
        "volume": 3721624
      },
      {
        "date": "2025-04-04",
        "close": 28.082928,
        "volume": 2770968
      },
      {
        "date": "2025-04-11",
        "close": 24.471992,
        "volume": 7983411
      },
      {
        "date": "2025-04-18",
        "close": 24.950895,
        "volume": 4095780
      },
      {
        "date": "2025-04-25",
        "close": 25.784189,
        "volume": 2908424
      },
      {
        "date": "2025-05-02",
        "close": 25.27655,
        "volume": 2379973
      },
      {
        "date": "2025-05-09",
        "close": 25.717144,
        "volume": 3782776
      },
      {
        "date": "2025-05-16",
        "close": 26.224779,
        "volume": 6733461
      },
      {
        "date": "2025-05-23",
        "close": 25.947018,
        "volume": 3973600
      },
      {
        "date": "2025-05-30",
        "close": 26.100266,
        "volume": 3315990
      },
      {
        "date": "2025-06-06",
        "close": 26.358875,
        "volume": 2055629
      },
      {
        "date": "2025-06-13",
        "close": 26.818621,
        "volume": 4833953
      },
      {
        "date": "2025-06-20",
        "close": 26.46471,
        "volume": 2745060
      },
      {
        "date": "2025-06-27",
        "close": 28.086803,
        "volume": 10213363
      },
      {
        "date": "2025-07-04",
        "close": 28.981413,
        "volume": 9626139
      },
      {
        "date": "2025-07-11",
        "close": 29.079721,
        "volume": 7497681
      },
      {
        "date": "2025-07-18",
        "close": 28.647163,
        "volume": 4992817
      },
      {
        "date": "2025-07-25",
        "close": 28.70615,
        "volume": 4113723
      },
      {
        "date": "2025-08-01",
        "close": 28.892935,
        "volume": 5387592
      },
      {
        "date": "2025-08-08",
        "close": 29.60076,
        "volume": 3336882
      },
      {
        "date": "2025-08-15",
        "close": 29.787544,
        "volume": 5066597
      },
      {
        "date": "2025-08-22",
        "close": 30.141457,
        "volume": 8308238
      },
      {
        "date": "2025-08-29",
        "close": 31.213022,
        "volume": 14806329
      },
      {
        "date": "2025-09-05",
        "close": 31.950336,
        "volume": 11666155
      },
      {
        "date": "2025-09-12",
        "close": 31.940508,
        "volume": 6896787
      },
      {
        "date": "2025-09-19",
        "close": 32.913761,
        "volume": 6102750
      },
      {
        "date": "2025-09-26",
        "close": 31.173697,
        "volume": 5839436
      },
      {
        "date": "2025-10-03",
        "close": 31.085222,
        "volume": 1551780
      },
      {
        "date": "2025-10-10",
        "close": 32.16,
        "volume": 2516269
      },
      {
        "date": "2025-10-17",
        "close": 31.52,
        "volume": 5303931
      },
      {
        "date": "2025-10-24",
        "close": 31.75,
        "volume": 3443656
      },
      {
        "date": "2025-10-31",
        "close": 33.82,
        "volume": 7882600
      },
      {
        "date": "2025-11-07",
        "close": 33.080002,
        "volume": 5199731
      },
      {
        "date": "2025-11-14",
        "close": 34.380001,
        "volume": 6030146
      },
      {
        "date": "2025-11-21",
        "close": 31.33,
        "volume": 4916904
      },
      {
        "date": "2025-11-28",
        "close": 33.169998,
        "volume": 4322059
      },
      {
        "date": "2025-12-05",
        "close": 33.389999,
        "volume": 4435602
      },
      {
        "date": "2025-12-12",
        "close": 32.34,
        "volume": 4060707
      },
      {
        "date": "2025-12-19",
        "close": 33.139999,
        "volume": 3429667
      },
      {
        "date": "2025-12-26",
        "close": 32.049999,
        "volume": 3074724
      },
      {
        "date": "2026-01-02",
        "close": 32.009998,
        "volume": 2384720
      },
      {
        "date": "2026-01-09",
        "close": 31.52,
        "volume": 4388488
      },
      {
        "date": "2026-01-16",
        "close": 32.290001,
        "volume": 5894462
      },
      {
        "date": "2026-01-23",
        "close": 34.82,
        "volume": 6613754
      },
      {
        "date": "2026-01-30",
        "close": 34.400002,
        "volume": 5193580
      },
      {
        "date": "2026-02-06",
        "close": 35.099998,
        "volume": 5734022
      },
      {
        "date": "2026-02-13",
        "close": 34.41,
        "volume": 3445420
      },
      {
        "date": "2026-02-27",
        "close": 35.189999,
        "volume": 4013684
      },
      {
        "date": "2026-03-06",
        "close": 33.459999,
        "volume": 4527262
      },
      {
        "date": "2026-03-13",
        "close": 33.099998,
        "volume": 3306590
      },
      {
        "date": "2026-03-20",
        "close": 31.120001,
        "volume": 3126522
      },
      {
        "date": "2026-03-27",
        "close": 30.48,
        "volume": 4260510
      },
      {
        "date": "2026-04-03",
        "close": 31.77,
        "volume": 5216977
      },
      {
        "date": "2026-04-10",
        "close": 31.360001,
        "volume": 4956197
      },
      {
        "date": "2026-04-17",
        "close": 31.299999,
        "volume": 3445576
      },
      {
        "date": "2026-04-24",
        "close": 31.32,
        "volume": 4268540
      },
      {
        "date": "2026-05-01",
        "close": 30.530001,
        "volume": 7740171
      },
      {
        "date": "2026-05-08",
        "close": 30.139999,
        "volume": 6031250
      },
      {
        "date": "2026-05-15",
        "close": 27.530001,
        "volume": 7669525
      },
      {
        "date": "2026-05-22",
        "close": 32.529999,
        "volume": 8400659
      },
      {
        "date": "2026-05-29",
        "close": 31.24,
        "volume": 41271858
      },
      {
        "date": "2026-06-05",
        "close": 34.68,
        "volume": 7643978
      },
      {
        "date": "2026-06-12",
        "close": 35.439999,
        "volume": 4735744
      },
      {
        "date": "2026-06-19",
        "close": 32.48,
        "volume": 24021673
      },
      {
        "date": "2026-06-26",
        "close": 40.060001,
        "volume": 14249802
      },
      {
        "date": "2026-07-03",
        "close": 39.799999,
        "volume": 8092480
      },
      {
        "date": "2026-07-10",
        "close": 38.099998,
        "volume": 40220199
      },
      {
        "date": "2026-07-17",
        "close": 28.76,
        "volume": 21046546
      },
      {
        "date": "2026-07-24",
        "close": 27.33,
        "volume": 14303403
      },
      {
        "date": "2026-07-31",
        "close": 28.0,
        "volume": 10224296
      },
      {
        "date": "2026-08-07",
        "close": 32.02,
        "volume": 12846136
      }
    ],
    "sharemaestro_context": {
      "trend": 32.676,
      "fair_value": 33.076322,
      "market_activity": -20.004314,
      "market_dynamics": -0.252824,
      "relative_strength": -0.483313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001537,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.0034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.019099,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.017238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.010489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016386,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.256924,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.320677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.003333
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.032969
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.091976
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.002838
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.007297
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.016558
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.148628
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.026426
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}