{
  "ticker": {
    "uuid": "2cef6a02-3361-41b1-b006-dce24596e29e",
    "symbol": "XSLV",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP LOW VOLATILITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.596,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.444365,
    "boundary_margin": 0.205912,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.130166,
    "volatility_stability": 1.0758,
    "risk_context": 0.7683,
    "current_regime": {
      "move": 0.151131,
      "interruption": -0.074551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.48951,
        "direction_boundary": 43.833985,
        "core_momentum": -0.121925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177482
      },
      {
        "date": "2023-08-25",
        "close": 38.377159,
        "direction_boundary": 42.239856,
        "core_momentum": -0.091447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176633
      },
      {
        "date": "2023-09-01",
        "close": 38.938913,
        "direction_boundary": 40.463542,
        "core_momentum": -0.037679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178423
      },
      {
        "date": "2023-09-08",
        "close": 37.749867,
        "direction_boundary": 41.055646,
        "core_momentum": -0.080519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152975
      },
      {
        "date": "2023-09-15",
        "close": 38.133732,
        "direction_boundary": 40.190262,
        "core_momentum": -0.05117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148671
      },
      {
        "date": "2023-09-22",
        "close": 37.361445,
        "direction_boundary": 38.945398,
        "core_momentum": -0.040671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151125
      },
      {
        "date": "2023-09-29",
        "close": 37.107414,
        "direction_boundary": 37.370357,
        "core_momentum": -0.007036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149955
      },
      {
        "date": "2023-10-06",
        "close": 36.956876,
        "direction_boundary": 37.582125,
        "core_momentum": -0.016637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148748
      },
      {
        "date": "2023-10-13",
        "close": 36.665211,
        "direction_boundary": 38.779595,
        "core_momentum": -0.054523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148801
      },
      {
        "date": "2023-10-20",
        "close": 36.204191,
        "direction_boundary": 39.617824,
        "core_momentum": -0.086164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149541
      },
      {
        "date": "2023-10-27",
        "close": 35.573816,
        "direction_boundary": 42.169355,
        "core_momentum": -0.156406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149585
      },
      {
        "date": "2023-11-03",
        "close": 37.662519,
        "direction_boundary": 41.699578,
        "core_momentum": -0.096813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168575
      },
      {
        "date": "2023-11-10",
        "close": 37.041554,
        "direction_boundary": 42.703611,
        "core_momentum": -0.13259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16495
      },
      {
        "date": "2023-11-17",
        "close": 38.217625,
        "direction_boundary": 42.84178,
        "core_momentum": -0.107936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168528
      },
      {
        "date": "2023-11-24",
        "close": 38.368162,
        "direction_boundary": 43.440515,
        "core_momentum": -0.116765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168535
      },
      {
        "date": "2023-12-01",
        "close": 39.092623,
        "direction_boundary": 43.726066,
        "core_momentum": -0.105965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16243
      },
      {
        "date": "2023-12-08",
        "close": 39.817083,
        "direction_boundary": 42.13251,
        "core_momentum": -0.054956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162911
      },
      {
        "date": "2023-12-15",
        "close": 41.209552,
        "direction_boundary": 40.520531,
        "core_momentum": 0.017004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168725
      },
      {
        "date": "2023-12-22",
        "close": 41.950723,
        "direction_boundary": 41.500886,
        "core_momentum": 0.010839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15263
      },
      {
        "date": "2023-12-29",
        "close": 41.827562,
        "direction_boundary": 41.274433,
        "core_momentum": 0.013401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152166
      },
      {
        "date": "2024-01-05",
        "close": 40.671738,
        "direction_boundary": 42.157136,
        "core_momentum": -0.035235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157773
      },
      {
        "date": "2024-01-12",
        "close": 40.832795,
        "direction_boundary": 43.312505,
        "core_momentum": -0.057252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153427
      },
      {
        "date": "2024-01-19",
        "close": 40.709633,
        "direction_boundary": 42.517611,
        "core_momentum": -0.042523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147648
      },
      {
        "date": "2024-01-26",
        "close": 41.098066,
        "direction_boundary": 42.480639,
        "core_momentum": -0.032546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147316
      },
      {
        "date": "2024-02-02",
        "close": 40.633842,
        "direction_boundary": 44.541819,
        "core_momentum": -0.087737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1483
      },
      {
        "date": "2024-02-09",
        "close": 40.955957,
        "direction_boundary": 43.340234,
        "core_momentum": -0.055013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148289
      },
      {
        "date": "2024-02-16",
        "close": 41.088592,
        "direction_boundary": 43.913298,
        "core_momentum": -0.064325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141095
      },
      {
        "date": "2024-02-23",
        "close": 41.003326,
        "direction_boundary": 43.164618,
        "core_momentum": -0.050071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141035
      },
      {
        "date": "2024-03-01",
        "close": 41.088592,
        "direction_boundary": 43.238562,
        "core_momentum": -0.049723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139971
      },
      {
        "date": "2024-03-08",
        "close": 41.306493,
        "direction_boundary": 40.160657,
        "core_momentum": 0.028531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2024-03-15",
        "close": 40.955957,
        "direction_boundary": 38.986801,
        "core_momentum": 0.050508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132268
      },
      {
        "date": "2024-03-22",
        "close": 41.319338,
        "direction_boundary": 38.985948,
        "core_momentum": 0.059852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128164
      },
      {
        "date": "2024-03-29",
        "close": 42.148776,
        "direction_boundary": 39.461159,
        "core_momentum": 0.068108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129053
      },
      {
        "date": "2024-04-05",
        "close": 40.976122,
        "direction_boundary": 38.84618,
        "core_momentum": 0.05483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136537
      },
      {
        "date": "2024-04-12",
        "close": 40.127617,
        "direction_boundary": 38.566644,
        "core_momentum": 0.040475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13995
      },
      {
        "date": "2024-04-19",
        "close": 40.213421,
        "direction_boundary": 38.464147,
        "core_momentum": 0.045478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138031
      },
      {
        "date": "2024-04-26",
        "close": 40.728245,
        "direction_boundary": 37.802579,
        "core_momentum": 0.077393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134905
      },
      {
        "date": "2024-05-03",
        "close": 41.204933,
        "direction_boundary": 37.085103,
        "core_momentum": 0.111091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112899
      },
      {
        "date": "2024-05-10",
        "close": 42.234579,
        "direction_boundary": 36.013549,
        "core_momentum": 0.172741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112736
      },
      {
        "date": "2024-05-17",
        "close": 42.390266,
        "direction_boundary": 36.690585,
        "core_momentum": 0.155345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10621
      },
      {
        "date": "2024-05-24",
        "close": 41.719756,
        "direction_boundary": 36.824203,
        "core_momentum": 0.132944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109748
      },
      {
        "date": "2024-05-31",
        "close": 41.948566,
        "direction_boundary": 38.231201,
        "core_momentum": 0.097234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107525
      },
      {
        "date": "2024-06-07",
        "close": 41.191872,
        "direction_boundary": 38.84618,
        "core_momentum": 0.060384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108829
      },
      {
        "date": "2024-06-14",
        "close": 40.746931,
        "direction_boundary": 38.529372,
        "core_momentum": 0.057555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098972
      },
      {
        "date": "2024-06-21",
        "close": 41.129139,
        "direction_boundary": 36.691897,
        "core_momentum": 0.120932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096509
      },
      {
        "date": "2024-06-28",
        "close": 41.75659,
        "direction_boundary": 37.291101,
        "core_momentum": 0.119747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098919
      },
      {
        "date": "2024-07-05",
        "close": 41.51901,
        "direction_boundary": 36.972774,
        "core_momentum": 0.122962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090814
      },
      {
        "date": "2024-07-12",
        "close": 43.269293,
        "direction_boundary": 38.068194,
        "core_momentum": 0.136626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106772
      },
      {
        "date": "2024-07-19",
        "close": 44.426584,
        "direction_boundary": 39.304053,
        "core_momentum": 0.130331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111564
      },
      {
        "date": "2024-07-26",
        "close": 45.999926,
        "direction_boundary": 39.781544,
        "core_momentum": 0.156313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119579
      },
      {
        "date": "2024-08-02",
        "close": 44.400665,
        "direction_boundary": 39.921982,
        "core_momentum": 0.112186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2024-08-09",
        "close": 43.532505,
        "direction_boundary": 39.678556,
        "core_momentum": 0.097129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133756
      },
      {
        "date": "2024-08-16",
        "close": 44.379145,
        "direction_boundary": 38.48951,
        "core_momentum": 0.153019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1358
      },
      {
        "date": "2024-08-23",
        "close": 45.516925,
        "direction_boundary": 38.377159,
        "core_momentum": 0.186042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139041
      },
      {
        "date": "2024-08-30",
        "close": 46.148174,
        "direction_boundary": 38.938913,
        "core_momentum": 0.185143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139659
      },
      {
        "date": "2024-09-06",
        "close": 44.531793,
        "direction_boundary": 37.749867,
        "core_momentum": 0.179654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150312
      },
      {
        "date": "2024-09-13",
        "close": 45.622133,
        "direction_boundary": 38.133732,
        "core_momentum": 0.196372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152177
      },
      {
        "date": "2024-09-20",
        "close": 45.97085,
        "direction_boundary": 37.361445,
        "core_momentum": 0.230436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152112
      },
      {
        "date": "2024-09-27",
        "close": 46.079225,
        "direction_boundary": 37.107414,
        "core_momentum": 0.241779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150409
      },
      {
        "date": "2024-10-04",
        "close": 45.646601,
        "direction_boundary": 36.956876,
        "core_momentum": 0.235131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144651
      },
      {
        "date": "2024-10-11",
        "close": 45.81965,
        "direction_boundary": 36.665211,
        "core_momentum": 0.249676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14007
      },
      {
        "date": "2024-10-18",
        "close": 46.559918,
        "direction_boundary": 36.204191,
        "core_momentum": 0.286037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140804
      },
      {
        "date": "2024-10-25",
        "close": 45.463938,
        "direction_boundary": 35.573816,
        "core_momentum": 0.278017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146144
      },
      {
        "date": "2024-11-01",
        "close": 45.108225,
        "direction_boundary": 37.662519,
        "core_momentum": 0.197695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146667
      },
      {
        "date": "2024-11-08",
        "close": 48.521145,
        "direction_boundary": 37.041554,
        "core_momentum": 0.309911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173439
      },
      {
        "date": "2024-11-15",
        "close": 47.550145,
        "direction_boundary": 38.217625,
        "core_momentum": 0.244194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177024
      },
      {
        "date": "2024-11-22",
        "close": 48.742263,
        "direction_boundary": 38.368162,
        "core_momentum": 0.270383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176659
      },
      {
        "date": "2024-11-29",
        "close": 49.088362,
        "direction_boundary": 39.092623,
        "core_momentum": 0.255694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176664
      },
      {
        "date": "2024-12-06",
        "close": 48.367323,
        "direction_boundary": 39.817083,
        "core_momentum": 0.214738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17579
      },
      {
        "date": "2024-12-13",
        "close": 48.059679,
        "direction_boundary": 41.209552,
        "core_momentum": 0.166227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17503
      },
      {
        "date": "2024-12-20",
        "close": 45.968761,
        "direction_boundary": 41.950723,
        "core_momentum": 0.09578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188579
      },
      {
        "date": "2024-12-27",
        "close": 45.984261,
        "direction_boundary": 41.827562,
        "core_momentum": 0.099377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18799
      },
      {
        "date": "2025-01-03",
        "close": 45.890309,
        "direction_boundary": 40.671738,
        "core_momentum": 0.12831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187692
      },
      {
        "date": "2025-01-10",
        "close": 44.282221,
        "direction_boundary": 40.832795,
        "core_momentum": 0.084477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18733
      },
      {
        "date": "2025-01-17",
        "close": 46.193272,
        "direction_boundary": 40.709633,
        "core_momentum": 0.134701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192857
      },
      {
        "date": "2025-01-24",
        "close": 46.149602,
        "direction_boundary": 41.098066,
        "core_momentum": 0.122914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186787
      },
      {
        "date": "2025-01-31",
        "close": 46.378162,
        "direction_boundary": 40.633842,
        "core_momentum": 0.141368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179691
      },
      {
        "date": "2025-02-07",
        "close": 46.149602,
        "direction_boundary": 40.955957,
        "core_momentum": 0.12681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177318
      },
      {
        "date": "2025-02-14",
        "close": 46.334395,
        "direction_boundary": 41.088592,
        "core_momentum": 0.127671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175644
      },
      {
        "date": "2025-02-21",
        "close": 45.780017,
        "direction_boundary": 41.003326,
        "core_momentum": 0.116495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173203
      },
      {
        "date": "2025-02-28",
        "close": 46.228869,
        "direction_boundary": 41.088592,
        "core_momentum": 0.125102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172663
      },
      {
        "date": "2025-03-07",
        "close": 45.667682,
        "direction_boundary": 41.306493,
        "core_momentum": 0.105581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165891
      },
      {
        "date": "2025-03-14",
        "close": 44.470127,
        "direction_boundary": 40.955957,
        "core_momentum": 0.085804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166615
      },
      {
        "date": "2025-03-21",
        "close": 44.188852,
        "direction_boundary": 41.319338,
        "core_momentum": 0.069447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166298
      },
      {
        "date": "2025-03-28",
        "close": 44.564357,
        "direction_boundary": 42.148776,
        "core_momentum": 0.057311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166798
      },
      {
        "date": "2025-04-04",
        "close": 42.404251,
        "direction_boundary": 40.976122,
        "core_momentum": 0.034853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179581
      },
      {
        "date": "2025-04-11",
        "close": 42.00035,
        "direction_boundary": 40.127617,
        "core_momentum": 0.046669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179551
      },
      {
        "date": "2025-04-18",
        "close": 42.598855,
        "direction_boundary": 40.213421,
        "core_momentum": 0.059319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179164
      },
      {
        "date": "2025-04-25",
        "close": 43.097431,
        "direction_boundary": 40.728245,
        "core_momentum": 0.058171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177832
      },
      {
        "date": "2025-05-02",
        "close": 44.199474,
        "direction_boundary": 41.204933,
        "core_momentum": 0.072674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181559
      },
      {
        "date": "2025-05-09",
        "close": 44.091566,
        "direction_boundary": 42.234579,
        "core_momentum": 0.043968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147186
      },
      {
        "date": "2025-05-16",
        "close": 45.342774,
        "direction_boundary": 42.390266,
        "core_momentum": 0.069651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151471
      },
      {
        "date": "2025-05-23",
        "close": 43.637555,
        "direction_boundary": 41.719756,
        "core_momentum": 0.045969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154559
      },
      {
        "date": "2025-05-30",
        "close": 44.555892,
        "direction_boundary": 41.948566,
        "core_momentum": 0.062155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157719
      },
      {
        "date": "2025-06-06",
        "close": 44.471823,
        "direction_boundary": 41.191872,
        "core_momentum": 0.079626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15692
      },
      {
        "date": "2025-06-13",
        "close": 44.01606,
        "direction_boundary": 40.746931,
        "core_momentum": 0.08023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157172
      },
      {
        "date": "2025-06-20",
        "close": 44.061403,
        "direction_boundary": 41.129139,
        "core_momentum": 0.071294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145616
      },
      {
        "date": "2025-06-27",
        "close": 44.669673,
        "direction_boundary": 41.75659,
        "core_momentum": 0.069763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14715
      },
      {
        "date": "2025-07-04",
        "close": 45.854889,
        "direction_boundary": 41.51901,
        "core_momentum": 0.104431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151924
      },
      {
        "date": "2025-07-11",
        "close": 45.330804,
        "direction_boundary": 43.269293,
        "core_momentum": 0.047644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144077
      },
      {
        "date": "2025-07-18",
        "close": 44.806523,
        "direction_boundary": 44.426584,
        "core_momentum": 0.008552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13202
      },
      {
        "date": "2025-07-25",
        "close": 45.032124,
        "direction_boundary": 45.999926,
        "core_momentum": -0.021039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1323
      },
      {
        "date": "2025-08-01",
        "close": 43.748851,
        "direction_boundary": 44.400665,
        "core_momentum": -0.01468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137515
      },
      {
        "date": "2025-08-08",
        "close": 44.444365,
        "direction_boundary": 43.532505,
        "core_momentum": 0.020947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139685
      },
      {
        "date": "2025-08-15",
        "close": 45.179064,
        "direction_boundary": 44.379145,
        "core_momentum": 0.018025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141696
      },
      {
        "date": "2025-08-22",
        "close": 46.912659,
        "direction_boundary": 45.516925,
        "core_momentum": 0.030664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150422
      },
      {
        "date": "2025-08-29",
        "close": 46.609277,
        "direction_boundary": 46.148174,
        "core_momentum": 0.009992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150204
      },
      {
        "date": "2025-09-05",
        "close": 46.883565,
        "direction_boundary": 44.531793,
        "core_momentum": 0.052811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149278
      },
      {
        "date": "2025-09-12",
        "close": 46.364378,
        "direction_boundary": 45.622133,
        "core_momentum": 0.016269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145048
      },
      {
        "date": "2025-09-19",
        "close": 46.024457,
        "direction_boundary": 45.97085,
        "core_momentum": 0.001166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145165
      },
      {
        "date": "2025-09-26",
        "close": 45.750024,
        "direction_boundary": 46.079225,
        "core_momentum": -0.007144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145175
      },
      {
        "date": "2025-10-03",
        "close": 45.68093,
        "direction_boundary": 45.646601,
        "core_momentum": 0.000752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125578
      },
      {
        "date": "2025-10-10",
        "close": 44.315043,
        "direction_boundary": 45.81965,
        "core_momentum": -0.032838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132795
      },
      {
        "date": "2025-10-17",
        "close": 44.973211,
        "direction_boundary": 46.559918,
        "core_momentum": -0.034079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132905
      },
      {
        "date": "2025-10-24",
        "close": 45.723077,
        "direction_boundary": 45.463938,
        "core_momentum": 0.0057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13378
      },
      {
        "date": "2025-10-31",
        "close": 44.304284,
        "direction_boundary": 45.108225,
        "core_momentum": -0.017822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137397
      },
      {
        "date": "2025-11-07",
        "close": 45.026414,
        "direction_boundary": 48.521145,
        "core_momentum": -0.072025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139124
      },
      {
        "date": "2025-11-14",
        "close": 45.181677,
        "direction_boundary": 47.550145,
        "core_momentum": -0.04981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133589
      },
      {
        "date": "2025-11-21",
        "close": 45.358656,
        "direction_boundary": 48.742263,
        "core_momentum": -0.069418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121752
      },
      {
        "date": "2025-11-28",
        "close": 45.975961,
        "direction_boundary": 49.088362,
        "core_momentum": -0.063404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119837
      },
      {
        "date": "2025-12-05",
        "close": 45.483519,
        "direction_boundary": 48.367323,
        "core_momentum": -0.059623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120924
      },
      {
        "date": "2025-12-12",
        "close": 46.687727,
        "direction_boundary": 48.059679,
        "core_momentum": -0.028547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124691
      },
      {
        "date": "2025-12-19",
        "close": 46.559409,
        "direction_boundary": 45.968761,
        "core_momentum": 0.012849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124876
      },
      {
        "date": "2025-12-26",
        "close": 46.71737,
        "direction_boundary": 45.984261,
        "core_momentum": 0.015943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123776
      },
      {
        "date": "2026-01-02",
        "close": 46.165943,
        "direction_boundary": 45.890309,
        "core_momentum": 0.006006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119924
      },
      {
        "date": "2026-01-09",
        "close": 47.134667,
        "direction_boundary": 44.282221,
        "core_momentum": 0.064415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2026-01-16",
        "close": 48.032054,
        "direction_boundary": 46.193272,
        "core_momentum": 0.039806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122689
      },
      {
        "date": "2026-01-23",
        "close": 47.452608,
        "direction_boundary": 46.149602,
        "core_momentum": 0.028234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124329
      },
      {
        "date": "2026-01-30",
        "close": 48.008805,
        "direction_boundary": 46.378162,
        "core_momentum": 0.03516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116637
      },
      {
        "date": "2026-02-06",
        "close": 49.81729,
        "direction_boundary": 46.149602,
        "core_momentum": 0.079474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124514
      },
      {
        "date": "2026-02-13",
        "close": 49.608641,
        "direction_boundary": 46.334395,
        "core_momentum": 0.070666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123815
      },
      {
        "date": "2026-02-20",
        "close": 49.489414,
        "direction_boundary": 45.780017,
        "core_momentum": 0.081027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113838
      },
      {
        "date": "2026-02-27",
        "close": 48.992632,
        "direction_boundary": 46.228869,
        "core_momentum": 0.059784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114487
      },
      {
        "date": "2026-03-06",
        "close": 48.118295,
        "direction_boundary": 45.667682,
        "core_momentum": 0.053662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117585
      },
      {
        "date": "2026-03-13",
        "close": 47.233726,
        "direction_boundary": 44.470127,
        "core_momentum": 0.062145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11955
      },
      {
        "date": "2026-03-20",
        "close": 46.103348,
        "direction_boundary": 44.188852,
        "core_momentum": 0.043325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124031
      },
      {
        "date": "2026-03-27",
        "close": 46.5296,
        "direction_boundary": 44.564357,
        "core_momentum": 0.044099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124337
      },
      {
        "date": "2026-04-03",
        "close": 47.66,
        "direction_boundary": 42.404251,
        "core_momentum": 0.123944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128418
      },
      {
        "date": "2026-04-10",
        "close": 49.3742,
        "direction_boundary": 42.00035,
        "core_momentum": 0.175566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128003
      },
      {
        "date": "2026-04-17",
        "close": 50.0788,
        "direction_boundary": 42.598855,
        "core_momentum": 0.17559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12791
      },
      {
        "date": "2026-04-24",
        "close": 49.648769,
        "direction_boundary": 43.097431,
        "core_momentum": 0.152012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127791
      },
      {
        "date": "2026-05-01",
        "close": 49.746405,
        "direction_boundary": 44.199474,
        "core_momentum": 0.125498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117645
      },
      {
        "date": "2026-05-08",
        "close": 49.879146,
        "direction_boundary": 44.091566,
        "core_momentum": 0.131263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2026-05-15",
        "close": 48.450908,
        "direction_boundary": 45.342774,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125113
      },
      {
        "date": "2026-05-22",
        "close": 49.777521,
        "direction_boundary": 43.637555,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129586
      },
      {
        "date": "2026-05-29",
        "close": 49.631915,
        "direction_boundary": 44.555892,
        "core_momentum": 0.113925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129069
      },
      {
        "date": "2026-06-05",
        "close": 50.148319,
        "direction_boundary": 44.471823,
        "core_momentum": 0.127643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127899
      },
      {
        "date": "2026-06-12",
        "close": 51.420579,
        "direction_boundary": 44.01606,
        "core_momentum": 0.168223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12753
      },
      {
        "date": "2026-06-19",
        "close": 50.523604,
        "direction_boundary": 44.061403,
        "core_momentum": 0.146664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130659
      },
      {
        "date": "2026-06-26",
        "close": 52.74,
        "direction_boundary": 44.669673,
        "core_momentum": 0.180667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141838
      },
      {
        "date": "2026-07-03",
        "close": 52.9011,
        "direction_boundary": 45.854889,
        "core_momentum": 0.153663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2026-07-10",
        "close": 52.5908,
        "direction_boundary": 45.330804,
        "core_momentum": 0.160156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138814
      },
      {
        "date": "2026-07-17",
        "close": 53.8654,
        "direction_boundary": 44.806523,
        "core_momentum": 0.202178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140062
      },
      {
        "date": "2026-07-24",
        "close": 53.6996,
        "direction_boundary": 45.032124,
        "core_momentum": 0.192473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138476
      },
      {
        "date": "2026-07-31",
        "close": 53.7052,
        "direction_boundary": 43.748851,
        "core_momentum": 0.22758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138252
      },
      {
        "date": "2026-08-07",
        "close": 53.596,
        "direction_boundary": 44.444365,
        "core_momentum": 0.205912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.48951,
        "volume": 646255
      },
      {
        "date": "2023-08-25",
        "close": 38.377159,
        "volume": 164138
      },
      {
        "date": "2023-09-01",
        "close": 38.938913,
        "volume": 248130
      },
      {
        "date": "2023-09-08",
        "close": 37.749867,
        "volume": 139666
      },
      {
        "date": "2023-09-15",
        "close": 38.133732,
        "volume": 144701
      },
      {
        "date": "2023-09-22",
        "close": 37.361445,
        "volume": 138333
      },
      {
        "date": "2023-09-29",
        "close": 37.107414,
        "volume": 161298
      },
      {
        "date": "2023-10-06",
        "close": 36.956876,
        "volume": 184446
      },
      {
        "date": "2023-10-13",
        "close": 36.665211,
        "volume": 105450
      },
      {
        "date": "2023-10-20",
        "close": 36.204191,
        "volume": 131563
      },
      {
        "date": "2023-10-27",
        "close": 35.573816,
        "volume": 128042
      },
      {
        "date": "2023-11-03",
        "close": 37.662519,
        "volume": 153958
      },
      {
        "date": "2023-11-10",
        "close": 37.041554,
        "volume": 113171
      },
      {
        "date": "2023-11-17",
        "close": 38.217625,
        "volume": 148121
      },
      {
        "date": "2023-11-24",
        "close": 38.368162,
        "volume": 144816
      },
      {
        "date": "2023-12-01",
        "close": 39.092623,
        "volume": 145607
      },
      {
        "date": "2023-12-08",
        "close": 39.817083,
        "volume": 185212
      },
      {
        "date": "2023-12-15",
        "close": 41.209552,
        "volume": 179585
      },
      {
        "date": "2023-12-22",
        "close": 41.950723,
        "volume": 193362
      },
      {
        "date": "2023-12-29",
        "close": 41.827562,
        "volume": 271486
      },
      {
        "date": "2024-01-05",
        "close": 40.671738,
        "volume": 138318
      },
      {
        "date": "2024-01-12",
        "close": 40.832795,
        "volume": 121008
      },
      {
        "date": "2024-01-19",
        "close": 40.709633,
        "volume": 115673
      },
      {
        "date": "2024-01-26",
        "close": 41.098066,
        "volume": 240530
      },
      {
        "date": "2024-02-02",
        "close": 40.633842,
        "volume": 734533
      },
      {
        "date": "2024-02-09",
        "close": 40.955957,
        "volume": 138351
      },
      {
        "date": "2024-02-16",
        "close": 41.088592,
        "volume": 133118
      },
      {
        "date": "2024-02-23",
        "close": 41.003326,
        "volume": 127631
      },
      {
        "date": "2024-03-01",
        "close": 41.088592,
        "volume": 139068
      },
      {
        "date": "2024-03-08",
        "close": 41.306493,
        "volume": 97452
      },
      {
        "date": "2024-03-15",
        "close": 40.955957,
        "volume": 113207
      },
      {
        "date": "2024-03-22",
        "close": 41.319338,
        "volume": 128323
      },
      {
        "date": "2024-03-29",
        "close": 42.148776,
        "volume": 105664
      },
      {
        "date": "2024-04-05",
        "close": 40.976122,
        "volume": 102415
      },
      {
        "date": "2024-04-12",
        "close": 40.127617,
        "volume": 117864
      },
      {
        "date": "2024-04-19",
        "close": 40.213421,
        "volume": 92319
      },
      {
        "date": "2024-04-26",
        "close": 40.728245,
        "volume": 82997
      },
      {
        "date": "2024-05-03",
        "close": 41.204933,
        "volume": 108812
      },
      {
        "date": "2024-05-10",
        "close": 42.234579,
        "volume": 99422
      },
      {
        "date": "2024-05-17",
        "close": 42.390266,
        "volume": 85820
      },
      {
        "date": "2024-05-24",
        "close": 41.719756,
        "volume": 114176
      },
      {
        "date": "2024-05-31",
        "close": 41.948566,
        "volume": 59498
      },
      {
        "date": "2024-06-07",
        "close": 41.191872,
        "volume": 105061
      },
      {
        "date": "2024-06-14",
        "close": 40.746931,
        "volume": 162192
      },
      {
        "date": "2024-06-21",
        "close": 41.129139,
        "volume": 105128
      },
      {
        "date": "2024-06-28",
        "close": 41.75659,
        "volume": 256805
      },
      {
        "date": "2024-07-05",
        "close": 41.51901,
        "volume": 52712
      },
      {
        "date": "2024-07-12",
        "close": 43.269293,
        "volume": 65017
      },
      {
        "date": "2024-07-19",
        "close": 44.426584,
        "volume": 118594
      },
      {
        "date": "2024-07-26",
        "close": 45.999926,
        "volume": 171345
      },
      {
        "date": "2024-08-02",
        "close": 44.400665,
        "volume": 226454
      },
      {
        "date": "2024-08-09",
        "close": 43.532505,
        "volume": 113996
      },
      {
        "date": "2024-08-16",
        "close": 44.379145,
        "volume": 98196
      },
      {
        "date": "2024-08-23",
        "close": 45.516925,
        "volume": 110626
      },
      {
        "date": "2024-08-30",
        "close": 46.148174,
        "volume": 67733
      },
      {
        "date": "2024-09-06",
        "close": 44.531793,
        "volume": 82922
      },
      {
        "date": "2024-09-13",
        "close": 45.622133,
        "volume": 386787
      },
      {
        "date": "2024-09-20",
        "close": 45.97085,
        "volume": 61463
      },
      {
        "date": "2024-09-27",
        "close": 46.079225,
        "volume": 49238
      },
      {
        "date": "2024-10-04",
        "close": 45.646601,
        "volume": 55644
      },
      {
        "date": "2024-10-11",
        "close": 45.81965,
        "volume": 272012
      },
      {
        "date": "2024-10-18",
        "close": 46.559918,
        "volume": 57803
      },
      {
        "date": "2024-10-25",
        "close": 45.463938,
        "volume": 75489
      },
      {
        "date": "2024-11-01",
        "close": 45.108225,
        "volume": 183734
      },
      {
        "date": "2024-11-08",
        "close": 48.521145,
        "volume": 51479
      },
      {
        "date": "2024-11-15",
        "close": 47.550145,
        "volume": 54826
      },
      {
        "date": "2024-11-22",
        "close": 48.742263,
        "volume": 57899
      },
      {
        "date": "2024-11-29",
        "close": 49.088362,
        "volume": 68442
      },
      {
        "date": "2024-12-06",
        "close": 48.367323,
        "volume": 47566
      },
      {
        "date": "2024-12-13",
        "close": 48.059679,
        "volume": 37376
      },
      {
        "date": "2024-12-20",
        "close": 45.968761,
        "volume": 63919
      },
      {
        "date": "2024-12-27",
        "close": 45.984261,
        "volume": 47704
      },
      {
        "date": "2025-01-03",
        "close": 45.890309,
        "volume": 38544
      },
      {
        "date": "2025-01-10",
        "close": 44.282221,
        "volume": 108751
      },
      {
        "date": "2025-01-17",
        "close": 46.193272,
        "volume": 50271
      },
      {
        "date": "2025-01-24",
        "close": 46.149602,
        "volume": 81678
      },
      {
        "date": "2025-01-31",
        "close": 46.378162,
        "volume": 90680
      },
      {
        "date": "2025-02-07",
        "close": 46.149602,
        "volume": 65924
      },
      {
        "date": "2025-02-14",
        "close": 46.334395,
        "volume": 47746
      },
      {
        "date": "2025-02-21",
        "close": 45.780017,
        "volume": 54473
      },
      {
        "date": "2025-02-28",
        "close": 46.228869,
        "volume": 162726
      },
      {
        "date": "2025-03-07",
        "close": 45.667682,
        "volume": 102389
      },
      {
        "date": "2025-03-14",
        "close": 44.470127,
        "volume": 111055
      },
      {
        "date": "2025-03-21",
        "close": 44.188852,
        "volume": 84986
      },
      {
        "date": "2025-03-28",
        "close": 44.564357,
        "volume": 68703
      },
      {
        "date": "2025-04-04",
        "close": 42.404251,
        "volume": 85602
      },
      {
        "date": "2025-04-11",
        "close": 42.00035,
        "volume": 237791
      },
      {
        "date": "2025-04-18",
        "close": 42.598855,
        "volume": 356225
      },
      {
        "date": "2025-04-25",
        "close": 43.097431,
        "volume": 81582
      },
      {
        "date": "2025-05-02",
        "close": 44.199474,
        "volume": 94269
      },
      {
        "date": "2025-05-09",
        "close": 44.091566,
        "volume": 57079
      },
      {
        "date": "2025-05-16",
        "close": 45.342774,
        "volume": 109041
      },
      {
        "date": "2025-05-23",
        "close": 43.637555,
        "volume": 96972
      },
      {
        "date": "2025-05-30",
        "close": 44.555892,
        "volume": 68074
      },
      {
        "date": "2025-06-06",
        "close": 44.471823,
        "volume": 61273
      },
      {
        "date": "2025-06-13",
        "close": 44.01606,
        "volume": 93657
      },
      {
        "date": "2025-06-20",
        "close": 44.061403,
        "volume": 42711
      },
      {
        "date": "2025-06-27",
        "close": 44.669673,
        "volume": 108976
      },
      {
        "date": "2025-07-04",
        "close": 45.854889,
        "volume": 165760
      },
      {
        "date": "2025-07-11",
        "close": 45.330804,
        "volume": 60282
      },
      {
        "date": "2025-07-18",
        "close": 44.806523,
        "volume": 43906
      },
      {
        "date": "2025-07-25",
        "close": 45.032124,
        "volume": 72915
      },
      {
        "date": "2025-08-01",
        "close": 43.748851,
        "volume": 294274
      },
      {
        "date": "2025-08-08",
        "close": 44.444365,
        "volume": 57184
      },
      {
        "date": "2025-08-15",
        "close": 45.179064,
        "volume": 72012
      },
      {
        "date": "2025-08-22",
        "close": 46.912659,
        "volume": 127123
      },
      {
        "date": "2025-08-29",
        "close": 46.609277,
        "volume": 55015
      },
      {
        "date": "2025-09-05",
        "close": 46.883565,
        "volume": 41057
      },
      {
        "date": "2025-09-12",
        "close": 46.364378,
        "volume": 48765
      },
      {
        "date": "2025-09-19",
        "close": 46.024457,
        "volume": 77318
      },
      {
        "date": "2025-09-26",
        "close": 45.750024,
        "volume": 73336
      },
      {
        "date": "2025-10-03",
        "close": 45.68093,
        "volume": 44460
      },
      {
        "date": "2025-10-10",
        "close": 44.315043,
        "volume": 49313
      },
      {
        "date": "2025-10-17",
        "close": 44.973211,
        "volume": 66229
      },
      {
        "date": "2025-10-24",
        "close": 45.723077,
        "volume": 117202
      },
      {
        "date": "2025-10-31",
        "close": 44.304284,
        "volume": 55581
      },
      {
        "date": "2025-11-07",
        "close": 45.026414,
        "volume": 60860
      },
      {
        "date": "2025-11-14",
        "close": 45.181677,
        "volume": 46269
      },
      {
        "date": "2025-11-21",
        "close": 45.358656,
        "volume": 49644
      },
      {
        "date": "2025-11-28",
        "close": 45.975961,
        "volume": 52257
      },
      {
        "date": "2025-12-05",
        "close": 45.483519,
        "volume": 60297
      },
      {
        "date": "2025-12-12",
        "close": 46.687727,
        "volume": 65210
      },
      {
        "date": "2025-12-19",
        "close": 46.559409,
        "volume": 57005
      },
      {
        "date": "2025-12-26",
        "close": 46.71737,
        "volume": 29105
      },
      {
        "date": "2026-01-02",
        "close": 46.165943,
        "volume": 27300
      },
      {
        "date": "2026-01-09",
        "close": 47.134667,
        "volume": 60170
      },
      {
        "date": "2026-01-16",
        "close": 48.032054,
        "volume": 52702
      },
      {
        "date": "2026-01-23",
        "close": 47.452608,
        "volume": 29568
      },
      {
        "date": "2026-01-30",
        "close": 48.008805,
        "volume": 37907
      },
      {
        "date": "2026-02-06",
        "close": 49.81729,
        "volume": 49070
      },
      {
        "date": "2026-02-13",
        "close": 49.608641,
        "volume": 50384
      },
      {
        "date": "2026-02-20",
        "close": 49.489414,
        "volume": 33586
      },
      {
        "date": "2026-02-27",
        "close": 48.992632,
        "volume": 131747
      },
      {
        "date": "2026-03-06",
        "close": 48.118295,
        "volume": 48051
      },
      {
        "date": "2026-03-13",
        "close": 47.233726,
        "volume": 38076
      },
      {
        "date": "2026-03-20",
        "close": 46.103348,
        "volume": 73365
      },
      {
        "date": "2026-03-27",
        "close": 46.5296,
        "volume": 41174
      },
      {
        "date": "2026-04-03",
        "close": 47.66,
        "volume": 49533
      },
      {
        "date": "2026-04-10",
        "close": 49.3742,
        "volume": 41610
      },
      {
        "date": "2026-04-17",
        "close": 50.0788,
        "volume": 28290
      },
      {
        "date": "2026-04-24",
        "close": 49.648769,
        "volume": 36606
      },
      {
        "date": "2026-05-01",
        "close": 49.746405,
        "volume": 148260
      },
      {
        "date": "2026-05-08",
        "close": 49.879146,
        "volume": 38569
      },
      {
        "date": "2026-05-15",
        "close": 48.450908,
        "volume": 82565
      },
      {
        "date": "2026-05-22",
        "close": 49.777521,
        "volume": 31996
      },
      {
        "date": "2026-05-29",
        "close": 49.631915,
        "volume": 19150
      },
      {
        "date": "2026-06-05",
        "close": 50.148319,
        "volume": 30563
      },
      {
        "date": "2026-06-12",
        "close": 51.420579,
        "volume": 30904
      },
      {
        "date": "2026-06-19",
        "close": 50.523604,
        "volume": 23107
      },
      {
        "date": "2026-06-26",
        "close": 52.74,
        "volume": 36203
      },
      {
        "date": "2026-07-03",
        "close": 52.9011,
        "volume": 21823
      },
      {
        "date": "2026-07-10",
        "close": 52.5908,
        "volume": 28297
      },
      {
        "date": "2026-07-17",
        "close": 53.8654,
        "volume": 25762
      },
      {
        "date": "2026-07-24",
        "close": 53.6996,
        "volume": 37107
      },
      {
        "date": "2026-07-31",
        "close": 53.7052,
        "volume": 115370
      },
      {
        "date": "2026-08-07",
        "close": 53.596,
        "volume": 17109
      }
    ],
    "sharemaestro_context": {
      "trend": 49.960823,
      "fair_value": 44.664624,
      "market_activity": 81.313258,
      "market_dynamics": 1.335889,
      "relative_strength": -0.862192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.005584,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9143,
        "conditional_difference": -0.002358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.005339,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.000772,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.033788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0998,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.077553
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.014997
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.010249
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.084733
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.028497
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.035552
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.014852
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.053797
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151131
      }
    ]
  }
}