{
  "ticker": {
    "uuid": "2cef7079-3e78-4ec8-9788-d2dc648d8d9c",
    "symbol": "AEIS",
    "name": "Advanced Energy Industries Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 325.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.556292,
    "boundary_margin": 1.158794,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.588176,
    "volatility_stability": 1.2512,
    "risk_context": 0.17,
    "current_regime": {
      "move": 2.237064,
      "interruption": -0.269663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 115.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.479278,
        "direction_boundary": 93.952806,
        "core_momentum": 0.175902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313266
      },
      {
        "date": "2023-08-25",
        "close": 111.610059,
        "direction_boundary": 89.527314,
        "core_momentum": 0.246659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300583
      },
      {
        "date": "2023-09-01",
        "close": 117.19453,
        "direction_boundary": 85.536468,
        "core_momentum": 0.370112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304575
      },
      {
        "date": "2023-09-08",
        "close": 103.26807,
        "direction_boundary": 87.551648,
        "core_momentum": 0.17951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355929
      },
      {
        "date": "2023-09-15",
        "close": 103.734269,
        "direction_boundary": 83.303965,
        "core_momentum": 0.24525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355733
      },
      {
        "date": "2023-09-22",
        "close": 98.81438,
        "direction_boundary": 78.947621,
        "core_momentum": 0.251645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360504
      },
      {
        "date": "2023-09-29",
        "close": 102.286076,
        "direction_boundary": 76.46816,
        "core_momentum": 0.33763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363277
      },
      {
        "date": "2023-10-06",
        "close": 98.02085,
        "direction_boundary": 77.130008,
        "core_momentum": 0.270852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348019
      },
      {
        "date": "2023-10-13",
        "close": 94.489639,
        "direction_boundary": 69.869435,
        "core_momentum": 0.352374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35224
      },
      {
        "date": "2023-10-20",
        "close": 90.14506,
        "direction_boundary": 73.751619,
        "core_momentum": 0.222279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354678
      },
      {
        "date": "2023-10-27",
        "close": 87.119725,
        "direction_boundary": 78.058571,
        "core_momentum": 0.116081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357416
      },
      {
        "date": "2023-11-03",
        "close": 91.008025,
        "direction_boundary": 81.990147,
        "core_momentum": 0.109987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362345
      },
      {
        "date": "2023-11-10",
        "close": 88.726625,
        "direction_boundary": 91.2659,
        "core_momentum": -0.027823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363349
      },
      {
        "date": "2023-11-17",
        "close": 94.975677,
        "direction_boundary": 88.312279,
        "core_momentum": 0.075453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356822
      },
      {
        "date": "2023-11-24",
        "close": 95.740248,
        "direction_boundary": 89.934139,
        "core_momentum": 0.06456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337801
      },
      {
        "date": "2023-12-01",
        "close": 95.194126,
        "direction_boundary": 91.645004,
        "core_momentum": 0.038727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337453
      },
      {
        "date": "2023-12-08",
        "close": 95.640953,
        "direction_boundary": 89.706683,
        "core_momentum": 0.066152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327421
      },
      {
        "date": "2023-12-15",
        "close": 108.718106,
        "direction_boundary": 87.857367,
        "core_momentum": 0.237439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373411
      },
      {
        "date": "2023-12-22",
        "close": 109.959294,
        "direction_boundary": 82.793998,
        "core_momentum": 0.328107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372022
      },
      {
        "date": "2023-12-29",
        "close": 108.152125,
        "direction_boundary": 84.831213,
        "core_momentum": 0.27491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363674
      },
      {
        "date": "2024-01-05",
        "close": 100.158876,
        "direction_boundary": 90.240711,
        "core_momentum": 0.109908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37639
      },
      {
        "date": "2024-01-12",
        "close": 101.499359,
        "direction_boundary": 91.971354,
        "core_momentum": 0.103598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359291
      },
      {
        "date": "2024-01-19",
        "close": 104.86546,
        "direction_boundary": 90.893411,
        "core_momentum": 0.153719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362957
      },
      {
        "date": "2024-01-26",
        "close": 104.289549,
        "direction_boundary": 92.406488,
        "core_momentum": 0.128596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358392
      },
      {
        "date": "2024-02-02",
        "close": 105.292428,
        "direction_boundary": 98.06322,
        "core_momentum": 0.07372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346266
      },
      {
        "date": "2024-02-09",
        "close": 104.031382,
        "direction_boundary": 92.52516,
        "core_momentum": 0.124358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3464
      },
      {
        "date": "2024-02-16",
        "close": 102.819772,
        "direction_boundary": 96.164345,
        "core_momentum": 0.069209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346637
      },
      {
        "date": "2024-02-23",
        "close": 98.784506,
        "direction_boundary": 90.937376,
        "core_momentum": 0.086292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349867
      },
      {
        "date": "2024-03-01",
        "close": 102.919163,
        "direction_boundary": 93.630057,
        "core_momentum": 0.099211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347635
      },
      {
        "date": "2024-03-08",
        "close": 102.929102,
        "direction_boundary": 91.689743,
        "core_momentum": 0.12258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300232
      },
      {
        "date": "2024-03-15",
        "close": 95.166681,
        "direction_boundary": 92.867791,
        "core_momentum": 0.024754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319099
      },
      {
        "date": "2024-03-22",
        "close": 96.597909,
        "direction_boundary": 95.986153,
        "core_momentum": 0.006373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313177
      },
      {
        "date": "2024-03-29",
        "close": 101.358727,
        "direction_boundary": 97.015707,
        "core_momentum": 0.044766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316792
      },
      {
        "date": "2024-04-05",
        "close": 97.363218,
        "direction_boundary": 89.224752,
        "core_momentum": 0.091213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316175
      },
      {
        "date": "2024-04-12",
        "close": 95.93199,
        "direction_boundary": 90.234508,
        "core_momentum": 0.063141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312568
      },
      {
        "date": "2024-04-19",
        "close": 89.153538,
        "direction_boundary": 86.937953,
        "core_momentum": 0.025485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322515
      },
      {
        "date": "2024-04-26",
        "close": 95.375402,
        "direction_boundary": 85.631211,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331913
      },
      {
        "date": "2024-05-03",
        "close": 97.393035,
        "direction_boundary": 86.046993,
        "core_momentum": 0.131859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327881
      },
      {
        "date": "2024-05-10",
        "close": 101.507814,
        "direction_boundary": 84.542259,
        "core_momentum": 0.200675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329549
      },
      {
        "date": "2024-05-17",
        "close": 104.986491,
        "direction_boundary": 91.937232,
        "core_momentum": 0.141937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319733
      },
      {
        "date": "2024-05-24",
        "close": 108.893818,
        "direction_boundary": 99.746496,
        "core_momentum": 0.091706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322907
      },
      {
        "date": "2024-05-31",
        "close": 106.874318,
        "direction_boundary": 98.448255,
        "core_momentum": 0.085589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324267
      },
      {
        "date": "2024-06-07",
        "close": 104.84487,
        "direction_boundary": 104.106998,
        "core_momentum": 0.007088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325916
      },
      {
        "date": "2024-06-14",
        "close": 106.187887,
        "direction_boundary": 106.624198,
        "core_momentum": -0.004092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272586
      },
      {
        "date": "2024-06-21",
        "close": 108.754542,
        "direction_boundary": 104.15655,
        "core_momentum": 0.044145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274262
      },
      {
        "date": "2024-06-28",
        "close": 108.197439,
        "direction_boundary": 110.449548,
        "core_momentum": -0.02039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273372
      },
      {
        "date": "2024-07-05",
        "close": 105.899387,
        "direction_boundary": 106.941325,
        "core_momentum": -0.009743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252239
      },
      {
        "date": "2024-07-12",
        "close": 113.281008,
        "direction_boundary": 115.543407,
        "core_momentum": -0.019581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2677
      },
      {
        "date": "2024-07-19",
        "close": 108.048215,
        "direction_boundary": 115.830804,
        "core_momentum": -0.067189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273618
      },
      {
        "date": "2024-07-26",
        "close": 109.440973,
        "direction_boundary": 120.072384,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273905
      },
      {
        "date": "2024-08-02",
        "close": 101.114267,
        "direction_boundary": 111.886531,
        "core_momentum": -0.096278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295665
      },
      {
        "date": "2024-08-09",
        "close": 98.90575,
        "direction_boundary": 110.855867,
        "core_momentum": -0.107799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296703
      },
      {
        "date": "2024-08-16",
        "close": 107.640336,
        "direction_boundary": 110.479278,
        "core_momentum": -0.025697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319557
      },
      {
        "date": "2024-08-23",
        "close": 110.127404,
        "direction_boundary": 111.610059,
        "core_momentum": -0.013284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314972
      },
      {
        "date": "2024-08-30",
        "close": 105.637502,
        "direction_boundary": 117.19453,
        "core_momentum": -0.098614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316491
      },
      {
        "date": "2024-09-06",
        "close": 93.380007,
        "direction_boundary": 103.26807,
        "core_momentum": -0.095751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360435
      },
      {
        "date": "2024-09-13",
        "close": 98.209321,
        "direction_boundary": 103.734269,
        "core_momentum": -0.053261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351219
      },
      {
        "date": "2024-09-20",
        "close": 101.156696,
        "direction_boundary": 98.81438,
        "core_momentum": 0.023704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352946
      },
      {
        "date": "2024-09-27",
        "close": 104.253431,
        "direction_boundary": 102.286076,
        "core_momentum": 0.019234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349088
      },
      {
        "date": "2024-10-04",
        "close": 105.079891,
        "direction_boundary": 98.02085,
        "core_momentum": 0.072016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344044
      },
      {
        "date": "2024-10-11",
        "close": 108.853726,
        "direction_boundary": 94.489639,
        "core_momentum": 0.152018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345885
      },
      {
        "date": "2024-10-18",
        "close": 109.998821,
        "direction_boundary": 90.14506,
        "core_momentum": 0.220242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327029
      },
      {
        "date": "2024-10-25",
        "close": 106.673067,
        "direction_boundary": 87.119725,
        "core_momentum": 0.224442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31963
      },
      {
        "date": "2024-11-01",
        "close": 109.102659,
        "direction_boundary": 91.008025,
        "core_momentum": 0.198825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319803
      },
      {
        "date": "2024-11-08",
        "close": 116.859433,
        "direction_boundary": 88.726625,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328252
      },
      {
        "date": "2024-11-15",
        "close": 108.983171,
        "direction_boundary": 94.975677,
        "core_momentum": 0.147485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341518
      },
      {
        "date": "2024-11-22",
        "close": 114.698689,
        "direction_boundary": 95.740248,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345094
      },
      {
        "date": "2024-11-29",
        "close": 114.646942,
        "direction_boundary": 95.194126,
        "core_momentum": 0.204349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343828
      },
      {
        "date": "2024-12-06",
        "close": 117.028776,
        "direction_boundary": 95.640953,
        "core_momentum": 0.223626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343187
      },
      {
        "date": "2024-12-13",
        "close": 116.819494,
        "direction_boundary": 108.718106,
        "core_momentum": 0.074517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343059
      },
      {
        "date": "2024-12-20",
        "close": 112.613912,
        "direction_boundary": 109.959294,
        "core_momentum": 0.024142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346185
      },
      {
        "date": "2024-12-27",
        "close": 114.7466,
        "direction_boundary": 108.152125,
        "core_momentum": 0.060974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346876
      },
      {
        "date": "2025-01-03",
        "close": 118.164881,
        "direction_boundary": 100.158876,
        "core_momentum": 0.179774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347083
      },
      {
        "date": "2025-01-10",
        "close": 117.955599,
        "direction_boundary": 101.499359,
        "core_momentum": 0.162131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334948
      },
      {
        "date": "2025-01-17",
        "close": 120.746032,
        "direction_boundary": 104.86546,
        "core_momentum": 0.151438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328612
      },
      {
        "date": "2025-01-24",
        "close": 124.931682,
        "direction_boundary": 104.289549,
        "core_momentum": 0.197931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331032
      },
      {
        "date": "2025-01-31",
        "close": 114.686805,
        "direction_boundary": 105.292428,
        "core_momentum": 0.089222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334406
      },
      {
        "date": "2025-02-07",
        "close": 111.308388,
        "direction_boundary": 104.031382,
        "core_momentum": 0.06995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335837
      },
      {
        "date": "2025-02-14",
        "close": 123.845406,
        "direction_boundary": 102.819772,
        "core_momentum": 0.20449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347571
      },
      {
        "date": "2025-02-21",
        "close": 126.10765,
        "direction_boundary": 98.784506,
        "core_momentum": 0.276593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347157
      },
      {
        "date": "2025-02-28",
        "close": 114.86775,
        "direction_boundary": 102.919163,
        "core_momentum": 0.116097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367907
      },
      {
        "date": "2025-03-07",
        "close": 109.382184,
        "direction_boundary": 102.929102,
        "core_momentum": 0.062694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329145
      },
      {
        "date": "2025-03-14",
        "close": 105.911317,
        "direction_boundary": 95.166681,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326828
      },
      {
        "date": "2025-03-21",
        "close": 104.983757,
        "direction_boundary": 96.597909,
        "core_momentum": 0.086812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324893
      },
      {
        "date": "2025-03-28",
        "close": 94.551208,
        "direction_boundary": 101.358727,
        "core_momentum": -0.067163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353579
      },
      {
        "date": "2025-04-04",
        "close": 78.822595,
        "direction_boundary": 97.363218,
        "core_momentum": -0.190427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430667
      },
      {
        "date": "2025-04-11",
        "close": 86.542282,
        "direction_boundary": 95.93199,
        "core_momentum": -0.097879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450284
      },
      {
        "date": "2025-04-18",
        "close": 86.56223,
        "direction_boundary": 89.153538,
        "core_momentum": -0.029066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44963
      },
      {
        "date": "2025-04-25",
        "close": 100.405803,
        "direction_boundary": 95.375402,
        "core_momentum": 0.052743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498433
      },
      {
        "date": "2025-05-02",
        "close": 110.997932,
        "direction_boundary": 97.393035,
        "core_momentum": 0.139691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517491
      },
      {
        "date": "2025-05-09",
        "close": 112.404232,
        "direction_boundary": 101.507814,
        "core_momentum": 0.107346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508514
      },
      {
        "date": "2025-05-16",
        "close": 117.839929,
        "direction_boundary": 104.986491,
        "core_momentum": 0.122429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502947
      },
      {
        "date": "2025-05-23",
        "close": 113.670899,
        "direction_boundary": 108.893818,
        "core_momentum": 0.043869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500788
      },
      {
        "date": "2025-05-30",
        "close": 114.579308,
        "direction_boundary": 106.874318,
        "core_momentum": 0.072094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50092
      },
      {
        "date": "2025-06-06",
        "close": 121.347453,
        "direction_boundary": 104.84487,
        "core_momentum": 0.1574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506519
      },
      {
        "date": "2025-06-13",
        "close": 122.585285,
        "direction_boundary": 106.187887,
        "core_momentum": 0.154419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50664
      },
      {
        "date": "2025-06-20",
        "close": 128.405091,
        "direction_boundary": 108.754542,
        "core_momentum": 0.180687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507101
      },
      {
        "date": "2025-06-27",
        "close": 132.078657,
        "direction_boundary": 108.197439,
        "core_momentum": 0.220719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507781
      },
      {
        "date": "2025-07-04",
        "close": 137.898463,
        "direction_boundary": 105.899387,
        "core_momentum": 0.302165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509435
      },
      {
        "date": "2025-07-11",
        "close": 140.483934,
        "direction_boundary": 113.281008,
        "core_momentum": 0.240137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509601
      },
      {
        "date": "2025-07-18",
        "close": 142.999528,
        "direction_boundary": 108.048215,
        "core_momentum": 0.323479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509292
      },
      {
        "date": "2025-07-25",
        "close": 140.294267,
        "direction_boundary": 109.440973,
        "core_momentum": 0.281917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508873
      },
      {
        "date": "2025-08-01",
        "close": 135.013516,
        "direction_boundary": 101.114267,
        "core_momentum": 0.335257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496227
      },
      {
        "date": "2025-08-08",
        "close": 150.556292,
        "direction_boundary": 98.90575,
        "core_momentum": 0.52222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513059
      },
      {
        "date": "2025-08-15",
        "close": 151.135278,
        "direction_boundary": 107.640336,
        "core_momentum": 0.404077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494412
      },
      {
        "date": "2025-08-22",
        "close": 154.244831,
        "direction_boundary": 110.127404,
        "core_momentum": 0.400604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494517
      },
      {
        "date": "2025-08-29",
        "close": 149.515938,
        "direction_boundary": 105.637502,
        "core_momentum": 0.415368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476267
      },
      {
        "date": "2025-09-05",
        "close": 153.571488,
        "direction_boundary": 93.380007,
        "core_momentum": 0.644586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469003
      },
      {
        "date": "2025-09-12",
        "close": 157.267432,
        "direction_boundary": 98.209321,
        "core_momentum": 0.601349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464595
      },
      {
        "date": "2025-09-19",
        "close": 174.158898,
        "direction_boundary": 101.156696,
        "core_momentum": 0.721674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478357
      },
      {
        "date": "2025-09-26",
        "close": 166.277546,
        "direction_boundary": 104.253431,
        "core_momentum": 0.594936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454312
      },
      {
        "date": "2025-10-03",
        "close": 173.669435,
        "direction_boundary": 105.079891,
        "core_momentum": 0.652737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347116
      },
      {
        "date": "2025-10-10",
        "close": 169.434082,
        "direction_boundary": 108.853726,
        "core_momentum": 0.55653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342828
      },
      {
        "date": "2025-10-17",
        "close": 191.769574,
        "direction_boundary": 109.998821,
        "core_momentum": 0.743378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3664
      },
      {
        "date": "2025-10-24",
        "close": 202.387922,
        "direction_boundary": 106.673067,
        "core_momentum": 0.897273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326974
      },
      {
        "date": "2025-10-31",
        "close": 202.507791,
        "direction_boundary": 109.102659,
        "core_momentum": 0.856121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311099
      },
      {
        "date": "2025-11-07",
        "close": 216.492445,
        "direction_boundary": 116.859433,
        "core_momentum": 0.852589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316458
      },
      {
        "date": "2025-11-14",
        "close": 202.258065,
        "direction_boundary": 108.983171,
        "core_momentum": 0.855865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339905
      },
      {
        "date": "2025-11-21",
        "close": 195.785167,
        "direction_boundary": 114.698689,
        "core_momentum": 0.706952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33877
      },
      {
        "date": "2025-11-28",
        "close": 211.060905,
        "direction_boundary": 114.646942,
        "core_momentum": 0.840964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346354
      },
      {
        "date": "2025-12-05",
        "close": 219.245899,
        "direction_boundary": 117.028776,
        "core_momentum": 0.873436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343596
      },
      {
        "date": "2025-12-12",
        "close": 214.938533,
        "direction_boundary": 116.819494,
        "core_momentum": 0.83992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348281
      },
      {
        "date": "2025-12-19",
        "close": 215.95791,
        "direction_boundary": 112.613912,
        "core_momentum": 0.917684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347141
      },
      {
        "date": "2025-12-26",
        "close": 217.726828,
        "direction_boundary": 114.7466,
        "core_momentum": 0.897458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347306
      },
      {
        "date": "2026-01-02",
        "close": 221.854303,
        "direction_boundary": 118.164881,
        "core_momentum": 0.877498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345592
      },
      {
        "date": "2026-01-09",
        "close": 219.45577,
        "direction_boundary": 117.955599,
        "core_momentum": 0.860495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347948
      },
      {
        "date": "2026-01-16",
        "close": 253.704822,
        "direction_boundary": 120.746032,
        "core_momentum": 1.101144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390538
      },
      {
        "date": "2026-01-23",
        "close": 262.02973,
        "direction_boundary": 124.931682,
        "core_momentum": 1.097384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386186
      },
      {
        "date": "2026-01-30",
        "close": 255.203905,
        "direction_boundary": 114.686805,
        "core_momentum": 1.225225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382658
      },
      {
        "date": "2026-02-06",
        "close": 273.092963,
        "direction_boundary": 111.308388,
        "core_momentum": 1.453481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368467
      },
      {
        "date": "2026-02-13",
        "close": 314.077895,
        "direction_boundary": 123.845406,
        "core_momentum": 1.536048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4012
      },
      {
        "date": "2026-02-20",
        "close": 331.027528,
        "direction_boundary": 126.10765,
        "core_momentum": 1.62496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402436
      },
      {
        "date": "2026-02-27",
        "close": 335.466735,
        "direction_boundary": 114.86775,
        "core_momentum": 1.920461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393694
      },
      {
        "date": "2026-03-06",
        "close": 290.690518,
        "direction_boundary": 109.382184,
        "core_momentum": 1.657567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462089
      },
      {
        "date": "2026-03-13",
        "close": 301.927059,
        "direction_boundary": 105.911317,
        "core_momentum": 1.850754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462459
      },
      {
        "date": "2026-03-20",
        "close": 317.112385,
        "direction_boundary": 104.983757,
        "core_momentum": 2.020585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450516
      },
      {
        "date": "2026-03-27",
        "close": 310.66437,
        "direction_boundary": 94.551208,
        "core_momentum": 2.285673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443952
      },
      {
        "date": "2026-04-03",
        "close": 332.207738,
        "direction_boundary": 78.822595,
        "core_momentum": 3.214626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447206
      },
      {
        "date": "2026-04-10",
        "close": 379.523173,
        "direction_boundary": 86.542282,
        "core_momentum": 3.385408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465368
      },
      {
        "date": "2026-04-17",
        "close": 375.484417,
        "direction_boundary": 86.56223,
        "core_momentum": 3.33774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448806
      },
      {
        "date": "2026-04-24",
        "close": 387.120835,
        "direction_boundary": 100.405803,
        "core_momentum": 2.855562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447051
      },
      {
        "date": "2026-05-01",
        "close": 388.930278,
        "direction_boundary": 110.997932,
        "core_momentum": 2.503942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446643
      },
      {
        "date": "2026-05-08",
        "close": 357.130066,
        "direction_boundary": 112.404232,
        "core_momentum": 2.177194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467562
      },
      {
        "date": "2026-05-15",
        "close": 323.360462,
        "direction_boundary": 117.839929,
        "core_momentum": 1.744065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481075
      },
      {
        "date": "2026-05-22",
        "close": 324.86,
        "direction_boundary": 113.670899,
        "core_momentum": 1.857899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475996
      },
      {
        "date": "2026-05-29",
        "close": 302.18,
        "direction_boundary": 114.579308,
        "core_momentum": 1.6373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485362
      },
      {
        "date": "2026-06-05",
        "close": 294.81,
        "direction_boundary": 121.347453,
        "core_momentum": 1.42947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486889
      },
      {
        "date": "2026-06-12",
        "close": 354.37,
        "direction_boundary": 122.585285,
        "core_momentum": 1.890804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539916
      },
      {
        "date": "2026-06-19",
        "close": 372.59,
        "direction_boundary": 128.405091,
        "core_momentum": 1.901676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541148
      },
      {
        "date": "2026-06-26",
        "close": 348.11,
        "direction_boundary": 132.078657,
        "core_momentum": 1.635626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554875
      },
      {
        "date": "2026-07-03",
        "close": 311.27,
        "direction_boundary": 137.898463,
        "core_momentum": 1.257241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583373
      },
      {
        "date": "2026-07-10",
        "close": 308.05,
        "direction_boundary": 140.483934,
        "core_momentum": 1.192777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583335
      },
      {
        "date": "2026-07-17",
        "close": 284.05,
        "direction_boundary": 142.999528,
        "core_momentum": 0.98637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565013
      },
      {
        "date": "2026-07-24",
        "close": 303.99,
        "direction_boundary": 140.294267,
        "core_momentum": 1.166803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570653
      },
      {
        "date": "2026-07-31",
        "close": 289.52,
        "direction_boundary": 135.013516,
        "core_momentum": 1.144378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574005
      },
      {
        "date": "2026-08-07",
        "close": 325.02,
        "direction_boundary": 150.556292,
        "core_momentum": 1.158794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.479278,
        "volume": 701039
      },
      {
        "date": "2023-08-25",
        "close": 111.610059,
        "volume": 589599
      },
      {
        "date": "2023-09-01",
        "close": 117.19453,
        "volume": 623985
      },
      {
        "date": "2023-09-08",
        "close": 103.26807,
        "volume": 2752076
      },
      {
        "date": "2023-09-15",
        "close": 103.734269,
        "volume": 1885907
      },
      {
        "date": "2023-09-22",
        "close": 98.81438,
        "volume": 980222
      },
      {
        "date": "2023-09-29",
        "close": 102.286076,
        "volume": 1048911
      },
      {
        "date": "2023-10-06",
        "close": 98.02085,
        "volume": 1190563
      },
      {
        "date": "2023-10-13",
        "close": 94.489639,
        "volume": 1456797
      },
      {
        "date": "2023-10-20",
        "close": 90.14506,
        "volume": 1450759
      },
      {
        "date": "2023-10-27",
        "close": 87.119725,
        "volume": 1637978
      },
      {
        "date": "2023-11-03",
        "close": 91.008025,
        "volume": 1798188
      },
      {
        "date": "2023-11-10",
        "close": 88.726625,
        "volume": 1029178
      },
      {
        "date": "2023-11-17",
        "close": 94.975677,
        "volume": 1289177
      },
      {
        "date": "2023-11-24",
        "close": 95.740248,
        "volume": 678291
      },
      {
        "date": "2023-12-01",
        "close": 95.194126,
        "volume": 1124933
      },
      {
        "date": "2023-12-08",
        "close": 95.640953,
        "volume": 1351131
      },
      {
        "date": "2023-12-15",
        "close": 108.718106,
        "volume": 2146353
      },
      {
        "date": "2023-12-22",
        "close": 109.959294,
        "volume": 929533
      },
      {
        "date": "2023-12-29",
        "close": 108.152125,
        "volume": 526712
      },
      {
        "date": "2024-01-05",
        "close": 100.158876,
        "volume": 830707
      },
      {
        "date": "2024-01-12",
        "close": 101.499359,
        "volume": 661866
      },
      {
        "date": "2024-01-19",
        "close": 104.86546,
        "volume": 748957
      },
      {
        "date": "2024-01-26",
        "close": 104.289549,
        "volume": 788417
      },
      {
        "date": "2024-02-02",
        "close": 105.292428,
        "volume": 914770
      },
      {
        "date": "2024-02-09",
        "close": 104.031382,
        "volume": 1881076
      },
      {
        "date": "2024-02-16",
        "close": 102.819772,
        "volume": 1153139
      },
      {
        "date": "2024-02-23",
        "close": 98.784506,
        "volume": 1120480
      },
      {
        "date": "2024-03-01",
        "close": 102.919163,
        "volume": 1216147
      },
      {
        "date": "2024-03-08",
        "close": 102.929102,
        "volume": 868923
      },
      {
        "date": "2024-03-15",
        "close": 95.166681,
        "volume": 2018641
      },
      {
        "date": "2024-03-22",
        "close": 96.597909,
        "volume": 754985
      },
      {
        "date": "2024-03-29",
        "close": 101.358727,
        "volume": 817390
      },
      {
        "date": "2024-04-05",
        "close": 97.363218,
        "volume": 1021349
      },
      {
        "date": "2024-04-12",
        "close": 95.93199,
        "volume": 769810
      },
      {
        "date": "2024-04-19",
        "close": 89.153538,
        "volume": 824753
      },
      {
        "date": "2024-04-26",
        "close": 95.375402,
        "volume": 725467
      },
      {
        "date": "2024-05-03",
        "close": 97.393035,
        "volume": 1563570
      },
      {
        "date": "2024-05-10",
        "close": 101.507814,
        "volume": 1047636
      },
      {
        "date": "2024-05-17",
        "close": 104.986491,
        "volume": 770045
      },
      {
        "date": "2024-05-24",
        "close": 108.893818,
        "volume": 905900
      },
      {
        "date": "2024-05-31",
        "close": 106.874318,
        "volume": 642864
      },
      {
        "date": "2024-06-07",
        "close": 104.84487,
        "volume": 725113
      },
      {
        "date": "2024-06-14",
        "close": 106.187887,
        "volume": 654180
      },
      {
        "date": "2024-06-21",
        "close": 108.754542,
        "volume": 1061572
      },
      {
        "date": "2024-06-28",
        "close": 108.197439,
        "volume": 1099516
      },
      {
        "date": "2024-07-05",
        "close": 105.899387,
        "volume": 555101
      },
      {
        "date": "2024-07-12",
        "close": 113.281008,
        "volume": 788772
      },
      {
        "date": "2024-07-19",
        "close": 108.048215,
        "volume": 1043824
      },
      {
        "date": "2024-07-26",
        "close": 109.440973,
        "volume": 949436
      },
      {
        "date": "2024-08-02",
        "close": 101.114267,
        "volume": 1738503
      },
      {
        "date": "2024-08-09",
        "close": 98.90575,
        "volume": 1106741
      },
      {
        "date": "2024-08-16",
        "close": 107.640336,
        "volume": 935313
      },
      {
        "date": "2024-08-23",
        "close": 110.127404,
        "volume": 931521
      },
      {
        "date": "2024-08-30",
        "close": 105.637502,
        "volume": 1237322
      },
      {
        "date": "2024-09-06",
        "close": 93.380007,
        "volume": 933970
      },
      {
        "date": "2024-09-13",
        "close": 98.209321,
        "volume": 903479
      },
      {
        "date": "2024-09-20",
        "close": 101.156696,
        "volume": 1704561
      },
      {
        "date": "2024-09-27",
        "close": 104.253431,
        "volume": 789626
      },
      {
        "date": "2024-10-04",
        "close": 105.079891,
        "volume": 916260
      },
      {
        "date": "2024-10-11",
        "close": 108.853726,
        "volume": 1082116
      },
      {
        "date": "2024-10-18",
        "close": 109.998821,
        "volume": 1499793
      },
      {
        "date": "2024-10-25",
        "close": 106.673067,
        "volume": 815836
      },
      {
        "date": "2024-11-01",
        "close": 109.102659,
        "volume": 1293515
      },
      {
        "date": "2024-11-08",
        "close": 116.859433,
        "volume": 1461056
      },
      {
        "date": "2024-11-15",
        "close": 108.983171,
        "volume": 966669
      },
      {
        "date": "2024-11-22",
        "close": 114.698689,
        "volume": 1226035
      },
      {
        "date": "2024-11-29",
        "close": 114.646942,
        "volume": 953034
      },
      {
        "date": "2024-12-06",
        "close": 117.028776,
        "volume": 1008355
      },
      {
        "date": "2024-12-13",
        "close": 116.819494,
        "volume": 769214
      },
      {
        "date": "2024-12-20",
        "close": 112.613912,
        "volume": 1589359
      },
      {
        "date": "2024-12-27",
        "close": 114.7466,
        "volume": 478549
      },
      {
        "date": "2025-01-03",
        "close": 118.164881,
        "volume": 799349
      },
      {
        "date": "2025-01-10",
        "close": 117.955599,
        "volume": 1078084
      },
      {
        "date": "2025-01-17",
        "close": 120.746032,
        "volume": 1172822
      },
      {
        "date": "2025-01-24",
        "close": 124.931682,
        "volume": 1179892
      },
      {
        "date": "2025-01-31",
        "close": 114.686805,
        "volume": 1530788
      },
      {
        "date": "2025-02-07",
        "close": 111.308388,
        "volume": 982624
      },
      {
        "date": "2025-02-14",
        "close": 123.845406,
        "volume": 1931554
      },
      {
        "date": "2025-02-21",
        "close": 126.10765,
        "volume": 1327899
      },
      {
        "date": "2025-02-28",
        "close": 114.86775,
        "volume": 2253792
      },
      {
        "date": "2025-03-07",
        "close": 109.382184,
        "volume": 2064382
      },
      {
        "date": "2025-03-14",
        "close": 105.911317,
        "volume": 1307808
      },
      {
        "date": "2025-03-21",
        "close": 104.983757,
        "volume": 1501390
      },
      {
        "date": "2025-03-28",
        "close": 94.551208,
        "volume": 1916975
      },
      {
        "date": "2025-04-04",
        "close": 78.822595,
        "volume": 2397705
      },
      {
        "date": "2025-04-11",
        "close": 86.542282,
        "volume": 3086374
      },
      {
        "date": "2025-04-18",
        "close": 86.56223,
        "volume": 1349013
      },
      {
        "date": "2025-04-25",
        "close": 100.405803,
        "volume": 1404241
      },
      {
        "date": "2025-05-02",
        "close": 110.997932,
        "volume": 2969849
      },
      {
        "date": "2025-05-09",
        "close": 112.404232,
        "volume": 1429335
      },
      {
        "date": "2025-05-16",
        "close": 117.839929,
        "volume": 1745175
      },
      {
        "date": "2025-05-23",
        "close": 113.670899,
        "volume": 988633
      },
      {
        "date": "2025-05-30",
        "close": 114.579308,
        "volume": 1016287
      },
      {
        "date": "2025-06-06",
        "close": 121.347453,
        "volume": 1055748
      },
      {
        "date": "2025-06-13",
        "close": 122.585285,
        "volume": 1332103
      },
      {
        "date": "2025-06-20",
        "close": 128.405091,
        "volume": 1817676
      },
      {
        "date": "2025-06-27",
        "close": 132.078657,
        "volume": 2164959
      },
      {
        "date": "2025-07-04",
        "close": 137.898463,
        "volume": 1015072
      },
      {
        "date": "2025-07-11",
        "close": 140.483934,
        "volume": 1704600
      },
      {
        "date": "2025-07-18",
        "close": 142.999528,
        "volume": 1832352
      },
      {
        "date": "2025-07-25",
        "close": 140.294267,
        "volume": 1293336
      },
      {
        "date": "2025-08-01",
        "close": 135.013516,
        "volume": 1834053
      },
      {
        "date": "2025-08-08",
        "close": 150.556292,
        "volume": 3075034
      },
      {
        "date": "2025-08-15",
        "close": 151.135278,
        "volume": 3629987
      },
      {
        "date": "2025-08-22",
        "close": 154.244831,
        "volume": 1856703
      },
      {
        "date": "2025-08-29",
        "close": 149.515938,
        "volume": 1490517
      },
      {
        "date": "2025-09-05",
        "close": 153.571488,
        "volume": 1207361
      },
      {
        "date": "2025-09-12",
        "close": 157.267432,
        "volume": 1315084
      },
      {
        "date": "2025-09-19",
        "close": 174.158898,
        "volume": 3316148
      },
      {
        "date": "2025-09-26",
        "close": 166.277546,
        "volume": 1721857
      },
      {
        "date": "2025-10-03",
        "close": 173.669435,
        "volume": 1937318
      },
      {
        "date": "2025-10-10",
        "close": 169.434082,
        "volume": 1664662
      },
      {
        "date": "2025-10-17",
        "close": 191.769574,
        "volume": 2332857
      },
      {
        "date": "2025-10-24",
        "close": 202.387922,
        "volume": 2520354
      },
      {
        "date": "2025-10-31",
        "close": 202.507791,
        "volume": 1920810
      },
      {
        "date": "2025-11-07",
        "close": 216.492445,
        "volume": 4905555
      },
      {
        "date": "2025-11-14",
        "close": 202.258065,
        "volume": 2360466
      },
      {
        "date": "2025-11-21",
        "close": 195.785167,
        "volume": 2176453
      },
      {
        "date": "2025-11-28",
        "close": 211.060905,
        "volume": 1317182
      },
      {
        "date": "2025-12-05",
        "close": 219.245899,
        "volume": 1817795
      },
      {
        "date": "2025-12-12",
        "close": 214.938533,
        "volume": 1891875
      },
      {
        "date": "2025-12-19",
        "close": 215.95791,
        "volume": 2230926
      },
      {
        "date": "2025-12-26",
        "close": 217.726828,
        "volume": 613717
      },
      {
        "date": "2026-01-02",
        "close": 221.854303,
        "volume": 1083778
      },
      {
        "date": "2026-01-09",
        "close": 219.45577,
        "volume": 2791747
      },
      {
        "date": "2026-01-16",
        "close": 253.704822,
        "volume": 2690289
      },
      {
        "date": "2026-01-23",
        "close": 262.02973,
        "volume": 2709600
      },
      {
        "date": "2026-01-30",
        "close": 255.203905,
        "volume": 8970458
      },
      {
        "date": "2026-02-06",
        "close": 273.092963,
        "volume": 3269035
      },
      {
        "date": "2026-02-13",
        "close": 314.077895,
        "volume": 5125310
      },
      {
        "date": "2026-02-20",
        "close": 331.027528,
        "volume": 2506304
      },
      {
        "date": "2026-02-27",
        "close": 335.466735,
        "volume": 3194865
      },
      {
        "date": "2026-03-06",
        "close": 290.690518,
        "volume": 3479124
      },
      {
        "date": "2026-03-13",
        "close": 301.927059,
        "volume": 2943666
      },
      {
        "date": "2026-03-20",
        "close": 317.112385,
        "volume": 3304094
      },
      {
        "date": "2026-03-27",
        "close": 310.66437,
        "volume": 3526785
      },
      {
        "date": "2026-04-03",
        "close": 332.207738,
        "volume": 2237706
      },
      {
        "date": "2026-04-10",
        "close": 379.523173,
        "volume": 2464956
      },
      {
        "date": "2026-04-17",
        "close": 375.484417,
        "volume": 2610139
      },
      {
        "date": "2026-04-24",
        "close": 387.120835,
        "volume": 3247690
      },
      {
        "date": "2026-05-01",
        "close": 388.930278,
        "volume": 2982092
      },
      {
        "date": "2026-05-08",
        "close": 357.130066,
        "volume": 5717014
      },
      {
        "date": "2026-05-15",
        "close": 323.360462,
        "volume": 5562814
      },
      {
        "date": "2026-05-22",
        "close": 324.86,
        "volume": 4819979
      },
      {
        "date": "2026-05-29",
        "close": 302.18,
        "volume": 5560515
      },
      {
        "date": "2026-06-05",
        "close": 294.81,
        "volume": 4137451
      },
      {
        "date": "2026-06-12",
        "close": 354.37,
        "volume": 3903536
      },
      {
        "date": "2026-06-19",
        "close": 372.59,
        "volume": 4031085
      },
      {
        "date": "2026-06-26",
        "close": 348.11,
        "volume": 8599149
      },
      {
        "date": "2026-07-03",
        "close": 311.27,
        "volume": 4016815
      },
      {
        "date": "2026-07-10",
        "close": 308.05,
        "volume": 3476605
      },
      {
        "date": "2026-07-17",
        "close": 284.05,
        "volume": 2642870
      },
      {
        "date": "2026-07-24",
        "close": 303.99,
        "volume": 3016620
      },
      {
        "date": "2026-07-31",
        "close": 289.52,
        "volume": 4683560
      },
      {
        "date": "2026-08-07",
        "close": 325.02,
        "volume": 4611531
      }
    ],
    "sharemaestro_context": {
      "trend": 320.252496,
      "fair_value": 160.345353,
      "market_activity": -8.584062,
      "market_dynamics": -1.081147,
      "relative_strength": 8.346695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.035615,
        "directional_follow_through": 0.2609,
        "regime_survival": 0.7391,
        "conditional_difference": -0.049419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.068335,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.093983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.038069,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.0201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.024606
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.001261
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.103913
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.092314
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.037833
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.084494
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.237064
      }
    ]
  }
}