{
  "ticker": {
    "uuid": "2ceff20a-700c-4d76-9c6a-2f4d1a3530f0",
    "symbol": "GFL",
    "name": "GFL Environmental Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.38475,
    "boundary_margin": -0.169846,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.37161,
    "volatility_stability": 1.0714,
    "risk_context": 0.2691,
    "current_regime": {
      "move": -0.014836,
      "interruption": 0.251405,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.212,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.91798,
        "direction_boundary": 37.333008,
        "core_momentum": 0.229957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22888
      },
      {
        "date": "2023-08-25",
        "close": 43.786434,
        "direction_boundary": 36.676655,
        "core_momentum": 0.19385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239716
      },
      {
        "date": "2023-09-01",
        "close": 43.975689,
        "direction_boundary": 37.502064,
        "core_momentum": 0.17262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237754
      },
      {
        "date": "2023-09-08",
        "close": 43.90596,
        "direction_boundary": 39.431377,
        "core_momentum": 0.113478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232046
      },
      {
        "date": "2023-09-15",
        "close": 45.479725,
        "direction_boundary": 36.895439,
        "core_momentum": 0.232665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236495
      },
      {
        "date": "2023-09-22",
        "close": 44.204781,
        "direction_boundary": 35.363926,
        "core_momentum": 0.249996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239602
      },
      {
        "date": "2023-09-29",
        "close": 42.959705,
        "direction_boundary": 34.717514,
        "core_momentum": 0.237407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234468
      },
      {
        "date": "2023-10-06",
        "close": 44.334255,
        "direction_boundary": 33.792629,
        "core_momentum": 0.31195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238626
      },
      {
        "date": "2023-10-13",
        "close": 41.263969,
        "direction_boundary": 33.062435,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257363
      },
      {
        "date": "2023-10-20",
        "close": 41.064663,
        "direction_boundary": 35.390644,
        "core_momentum": 0.160325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254739
      },
      {
        "date": "2023-10-27",
        "close": 38.952141,
        "direction_boundary": 36.057262,
        "core_momentum": 0.080286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254423
      },
      {
        "date": "2023-11-03",
        "close": 40.735828,
        "direction_boundary": 33.500221,
        "core_momentum": 0.215987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262497
      },
      {
        "date": "2023-11-10",
        "close": 39.490238,
        "direction_boundary": 37.310913,
        "core_momentum": 0.05841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241155
      },
      {
        "date": "2023-11-17",
        "close": 41.214138,
        "direction_boundary": 36.833336,
        "core_momentum": 0.118936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251765
      },
      {
        "date": "2023-11-24",
        "close": 39.898792,
        "direction_boundary": 38.325764,
        "core_momentum": 0.041044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254107
      },
      {
        "date": "2023-12-01",
        "close": 39.779209,
        "direction_boundary": 39.489864,
        "core_momentum": 0.007327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252712
      },
      {
        "date": "2023-12-08",
        "close": 38.513695,
        "direction_boundary": 38.266068,
        "core_momentum": 0.006471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254711
      },
      {
        "date": "2023-12-15",
        "close": 43.76511,
        "direction_boundary": 38.564556,
        "core_momentum": 0.134853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318137
      },
      {
        "date": "2023-12-22",
        "close": 44.044117,
        "direction_boundary": 38.12677,
        "core_momentum": 0.155202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31816
      },
      {
        "date": "2023-12-29",
        "close": 45.548798,
        "direction_boundary": 39.340622,
        "core_momentum": 0.157806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310326
      },
      {
        "date": "2024-01-05",
        "close": 43.037685,
        "direction_boundary": 42.216049,
        "core_momentum": 0.019463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318663
      },
      {
        "date": "2024-01-12",
        "close": 43.615646,
        "direction_boundary": 40.35548,
        "core_momentum": 0.080786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318487
      },
      {
        "date": "2024-01-19",
        "close": 45.137577,
        "direction_boundary": 41.595448,
        "core_momentum": 0.085157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323083
      },
      {
        "date": "2024-01-26",
        "close": 45.017952,
        "direction_boundary": 41.7547,
        "core_momentum": 0.078153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302813
      },
      {
        "date": "2024-02-02",
        "close": 47.779236,
        "direction_boundary": 41.923908,
        "core_momentum": 0.139666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310357
      },
      {
        "date": "2024-02-09",
        "close": 47.27084,
        "direction_boundary": 42.242424,
        "core_momentum": 0.119037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310933
      },
      {
        "date": "2024-02-16",
        "close": 49.693203,
        "direction_boundary": 41.575542,
        "core_momentum": 0.195251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313057
      },
      {
        "date": "2024-02-23",
        "close": 47.9487,
        "direction_boundary": 41.625301,
        "core_momentum": 0.151912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309655
      },
      {
        "date": "2024-03-01",
        "close": 48.008514,
        "direction_boundary": 42.610699,
        "core_momentum": 0.126677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309667
      },
      {
        "date": "2024-03-08",
        "close": 46.75248,
        "direction_boundary": 44.223156,
        "core_momentum": 0.057195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312383
      },
      {
        "date": "2024-03-15",
        "close": 45.586159,
        "direction_boundary": 44.840271,
        "core_momentum": 0.016634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310938
      },
      {
        "date": "2024-03-22",
        "close": 47.958672,
        "direction_boundary": 44.452091,
        "core_momentum": 0.078885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315758
      },
      {
        "date": "2024-03-29",
        "close": 46.563068,
        "direction_boundary": 46.383053,
        "core_momentum": 0.003881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315954
      },
      {
        "date": "2024-04-05",
        "close": 46.513233,
        "direction_boundary": 45.736076,
        "core_momentum": 0.016992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313316
      },
      {
        "date": "2024-04-12",
        "close": 45.883957,
        "direction_boundary": 46.111038,
        "core_momentum": -0.004925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295885
      },
      {
        "date": "2024-04-19",
        "close": 45.435204,
        "direction_boundary": 47.096783,
        "core_momentum": -0.03528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296266
      },
      {
        "date": "2024-04-26",
        "close": 43.699959,
        "direction_boundary": 48.998581,
        "core_momentum": -0.108138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291542
      },
      {
        "date": "2024-05-03",
        "close": 44.717171,
        "direction_boundary": 47.435322,
        "core_momentum": -0.057302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287045
      },
      {
        "date": "2024-05-10",
        "close": 44.068947,
        "direction_boundary": 50.830666,
        "core_momentum": -0.133024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283964
      },
      {
        "date": "2024-05-17",
        "close": 43.311028,
        "direction_boundary": 50.153587,
        "core_momentum": -0.136432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279862
      },
      {
        "date": "2024-05-24",
        "close": 42.343689,
        "direction_boundary": 49.635826,
        "core_momentum": -0.146913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27777
      },
      {
        "date": "2024-05-31",
        "close": 42.792454,
        "direction_boundary": 50.183464,
        "core_momentum": -0.14728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277889
      },
      {
        "date": "2024-06-07",
        "close": 50.002644,
        "direction_boundary": 49.476513,
        "core_momentum": 0.010634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344664
      },
      {
        "date": "2024-06-14",
        "close": 51.977219,
        "direction_boundary": 48.998581,
        "core_momentum": 0.06079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303453
      },
      {
        "date": "2024-06-21",
        "close": 52.346214,
        "direction_boundary": 48.321499,
        "core_momentum": 0.08329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303453
      },
      {
        "date": "2024-06-28",
        "close": 53.134048,
        "direction_boundary": 51.218987,
        "core_momentum": 0.03739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301234
      },
      {
        "date": "2024-07-05",
        "close": 53.403313,
        "direction_boundary": 50.830666,
        "core_momentum": 0.050612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2024-07-12",
        "close": 51.189384,
        "direction_boundary": 49.523689,
        "core_momentum": 0.033634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295709
      },
      {
        "date": "2024-07-19",
        "close": 53.293392,
        "direction_boundary": 49.254749,
        "core_momentum": 0.081995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296961
      },
      {
        "date": "2024-07-26",
        "close": 52.295761,
        "direction_boundary": 45.400032,
        "core_momentum": 0.151888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298799
      },
      {
        "date": "2024-08-02",
        "close": 55.358486,
        "direction_boundary": 44.005569,
        "core_momentum": 0.257988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297879
      },
      {
        "date": "2024-08-09",
        "close": 54.201233,
        "direction_boundary": 44.015526,
        "core_momentum": 0.231412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299372
      },
      {
        "date": "2024-08-16",
        "close": 56.316204,
        "direction_boundary": 45.91798,
        "core_momentum": 0.226452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296302
      },
      {
        "date": "2024-08-23",
        "close": 58.610756,
        "direction_boundary": 43.786434,
        "core_momentum": 0.33856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294165
      },
      {
        "date": "2024-08-30",
        "close": 58.261585,
        "direction_boundary": 43.975689,
        "core_momentum": 0.324859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294653
      },
      {
        "date": "2024-09-06",
        "close": 53.891968,
        "direction_boundary": 43.90596,
        "core_momentum": 0.227441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314483
      },
      {
        "date": "2024-09-13",
        "close": 54.251122,
        "direction_boundary": 45.479725,
        "core_momentum": 0.192864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311344
      },
      {
        "date": "2024-09-20",
        "close": 53.153721,
        "direction_boundary": 44.204781,
        "core_momentum": 0.202443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306819
      },
      {
        "date": "2024-09-27",
        "close": 52.994102,
        "direction_boundary": 42.959705,
        "core_momentum": 0.233577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303213
      },
      {
        "date": "2024-10-04",
        "close": 55.039242,
        "direction_boundary": 44.334255,
        "core_momentum": 0.241461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30645
      },
      {
        "date": "2024-10-11",
        "close": 55.538059,
        "direction_boundary": 41.263969,
        "core_momentum": 0.345921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305086
      },
      {
        "date": "2024-10-18",
        "close": 56.953976,
        "direction_boundary": 41.064663,
        "core_momentum": 0.386934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305007
      },
      {
        "date": "2024-10-25",
        "close": 55.566807,
        "direction_boundary": 38.952141,
        "core_momentum": 0.426541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301166
      },
      {
        "date": "2024-11-01",
        "close": 57.931984,
        "direction_boundary": 40.735828,
        "core_momentum": 0.422138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303973
      },
      {
        "date": "2024-11-08",
        "close": 62.672321,
        "direction_boundary": 39.490238,
        "core_momentum": 0.587033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316167
      },
      {
        "date": "2024-11-15",
        "close": 61.913876,
        "direction_boundary": 41.214138,
        "core_momentum": 0.502248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315236
      },
      {
        "date": "2024-11-22",
        "close": 63.97966,
        "direction_boundary": 39.898792,
        "core_momentum": 0.603549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31181
      },
      {
        "date": "2024-11-29",
        "close": 66.275002,
        "direction_boundary": 39.779209,
        "core_momentum": 0.666071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312846
      },
      {
        "date": "2024-12-06",
        "close": 65.037498,
        "direction_boundary": 38.513695,
        "core_momentum": 0.688685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243913
      },
      {
        "date": "2024-12-13",
        "close": 63.720192,
        "direction_boundary": 43.76511,
        "core_momentum": 0.455959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243835
      },
      {
        "date": "2024-12-20",
        "close": 64.348907,
        "direction_boundary": 44.044117,
        "core_momentum": 0.46101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243847
      },
      {
        "date": "2024-12-27",
        "close": 64.149315,
        "direction_boundary": 45.548798,
        "core_momentum": 0.408365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244095
      },
      {
        "date": "2025-01-03",
        "close": 64.328941,
        "direction_boundary": 43.037685,
        "core_momentum": 0.494712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244156
      },
      {
        "date": "2025-01-10",
        "close": 63.620396,
        "direction_boundary": 43.615646,
        "core_momentum": 0.45866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235163
      },
      {
        "date": "2025-01-17",
        "close": 60.445866,
        "direction_boundary": 45.137577,
        "core_momentum": 0.339147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244361
      },
      {
        "date": "2025-01-24",
        "close": 60.475815,
        "direction_boundary": 45.017952,
        "core_momentum": 0.343371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242061
      },
      {
        "date": "2025-01-31",
        "close": 62.592167,
        "direction_boundary": 47.779236,
        "core_momentum": 0.310029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234405
      },
      {
        "date": "2025-02-07",
        "close": 65.517128,
        "direction_boundary": 47.27084,
        "core_momentum": 0.385995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237949
      },
      {
        "date": "2025-02-14",
        "close": 65.876503,
        "direction_boundary": 49.693203,
        "core_momentum": 0.325664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233716
      },
      {
        "date": "2025-02-21",
        "close": 65.866531,
        "direction_boundary": 47.9487,
        "core_momentum": 0.373688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228642
      },
      {
        "date": "2025-02-28",
        "close": 65.217644,
        "direction_boundary": 48.008514,
        "core_momentum": 0.35846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229065
      },
      {
        "date": "2025-03-07",
        "close": 67.234169,
        "direction_boundary": 46.75248,
        "core_momentum": 0.438088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198455
      },
      {
        "date": "2025-03-14",
        "close": 66.395615,
        "direction_boundary": 45.586159,
        "core_momentum": 0.456486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200589
      },
      {
        "date": "2025-03-21",
        "close": 68.492004,
        "direction_boundary": 47.958672,
        "core_momentum": 0.428146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198816
      },
      {
        "date": "2025-03-28",
        "close": 68.242432,
        "direction_boundary": 46.563068,
        "core_momentum": 0.465591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198901
      },
      {
        "date": "2025-04-04",
        "close": 63.560497,
        "direction_boundary": 46.513233,
        "core_momentum": 0.366504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223881
      },
      {
        "date": "2025-04-11",
        "close": 66.904732,
        "direction_boundary": 45.883957,
        "core_momentum": 0.458129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232692
      },
      {
        "date": "2025-04-18",
        "close": 67.015579,
        "direction_boundary": 45.435204,
        "core_momentum": 0.47497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231332
      },
      {
        "date": "2025-04-25",
        "close": 67.794487,
        "direction_boundary": 43.699959,
        "core_momentum": 0.551363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227065
      },
      {
        "date": "2025-05-02",
        "close": 69.51207,
        "direction_boundary": 44.717171,
        "core_momentum": 0.554483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223212
      },
      {
        "date": "2025-05-09",
        "close": 69.022766,
        "direction_boundary": 44.068947,
        "core_momentum": 0.566245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198469
      },
      {
        "date": "2025-05-16",
        "close": 68.96283,
        "direction_boundary": 43.311028,
        "core_momentum": 0.59227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197274
      },
      {
        "date": "2025-05-23",
        "close": 67.365089,
        "direction_boundary": 42.343689,
        "core_momentum": 0.590912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196345
      },
      {
        "date": "2025-05-30",
        "close": 69.262413,
        "direction_boundary": 42.792454,
        "core_momentum": 0.618566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194074
      },
      {
        "date": "2025-06-06",
        "close": 67.984215,
        "direction_boundary": 50.002644,
        "core_momentum": 0.359612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194027
      },
      {
        "date": "2025-06-13",
        "close": 68.17395,
        "direction_boundary": 51.977219,
        "core_momentum": 0.311612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191375
      },
      {
        "date": "2025-06-20",
        "close": 67.964241,
        "direction_boundary": 52.346214,
        "core_momentum": 0.29836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191238
      },
      {
        "date": "2025-06-27",
        "close": 68.004189,
        "direction_boundary": 53.134048,
        "core_momentum": 0.279861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191105
      },
      {
        "date": "2025-07-04",
        "close": 64.96846,
        "direction_boundary": 53.403313,
        "core_momentum": 0.216562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202314
      },
      {
        "date": "2025-07-11",
        "close": 64.718819,
        "direction_boundary": 51.189384,
        "core_momentum": 0.264302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201743
      },
      {
        "date": "2025-07-18",
        "close": 65.099396,
        "direction_boundary": 53.293392,
        "core_momentum": 0.221528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187426
      },
      {
        "date": "2025-07-25",
        "close": 65.998428,
        "direction_boundary": 52.295761,
        "core_momentum": 0.262023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187989
      },
      {
        "date": "2025-08-01",
        "close": 68.655548,
        "direction_boundary": 55.358486,
        "core_momentum": 0.240199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189788
      },
      {
        "date": "2025-08-08",
        "close": 69.38475,
        "direction_boundary": 54.201233,
        "core_momentum": 0.280132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180209
      },
      {
        "date": "2025-08-15",
        "close": 68.375847,
        "direction_boundary": 56.316204,
        "core_momentum": 0.214142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181634
      },
      {
        "date": "2025-08-22",
        "close": 70.483566,
        "direction_boundary": 58.610756,
        "core_momentum": 0.20257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185979
      },
      {
        "date": "2025-08-29",
        "close": 68.62558,
        "direction_boundary": 58.261585,
        "core_momentum": 0.177887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189665
      },
      {
        "date": "2025-09-05",
        "close": 66.298103,
        "direction_boundary": 53.891968,
        "core_momentum": 0.230204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19153
      },
      {
        "date": "2025-09-12",
        "close": 65.23925,
        "direction_boundary": 54.251122,
        "core_momentum": 0.202542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192038
      },
      {
        "date": "2025-09-19",
        "close": 63.950642,
        "direction_boundary": 53.153721,
        "core_momentum": 0.203126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188158
      },
      {
        "date": "2025-09-26",
        "close": 64.899612,
        "direction_boundary": 52.994102,
        "core_momentum": 0.224657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189681
      },
      {
        "date": "2025-10-03",
        "close": 64.969543,
        "direction_boundary": 55.039242,
        "core_momentum": 0.180422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161354
      },
      {
        "date": "2025-10-10",
        "close": 64.230347,
        "direction_boundary": 55.538059,
        "core_momentum": 0.15651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144731
      },
      {
        "date": "2025-10-17",
        "close": 63.233158,
        "direction_boundary": 56.953976,
        "core_momentum": 0.11025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145944
      },
      {
        "date": "2025-10-24",
        "close": 63.722797,
        "direction_boundary": 55.566807,
        "core_momentum": 0.146778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145314
      },
      {
        "date": "2025-10-31",
        "close": 61.274609,
        "direction_boundary": 57.931984,
        "core_momentum": 0.057699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148341
      },
      {
        "date": "2025-11-07",
        "close": 60.225388,
        "direction_boundary": 62.672321,
        "core_momentum": -0.039043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149318
      },
      {
        "date": "2025-11-14",
        "close": 62.143963,
        "direction_boundary": 61.913876,
        "core_momentum": 0.003716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157662
      },
      {
        "date": "2025-11-21",
        "close": 63.562916,
        "direction_boundary": 63.97966,
        "core_momentum": -0.006514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159223
      },
      {
        "date": "2025-11-28",
        "close": 63.53294,
        "direction_boundary": 66.275002,
        "core_momentum": -0.041374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153283
      },
      {
        "date": "2025-12-05",
        "close": 61.744263,
        "direction_boundary": 65.037498,
        "core_momentum": -0.050636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155863
      },
      {
        "date": "2025-12-12",
        "close": 60.735008,
        "direction_boundary": 63.720192,
        "core_momentum": -0.046848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156547
      },
      {
        "date": "2025-12-19",
        "close": 59.475941,
        "direction_boundary": 64.348907,
        "core_momentum": -0.075727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2025-12-26",
        "close": 59.136196,
        "direction_boundary": 64.149315,
        "core_momentum": -0.078148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157974
      },
      {
        "date": "2026-01-02",
        "close": 58.846409,
        "direction_boundary": 64.328941,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146906
      },
      {
        "date": "2026-01-09",
        "close": 59.10622,
        "direction_boundary": 63.620396,
        "core_momentum": -0.070955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147346
      },
      {
        "date": "2026-01-16",
        "close": 59.20715,
        "direction_boundary": 60.445866,
        "core_momentum": -0.020493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146931
      },
      {
        "date": "2026-01-23",
        "close": 60.856518,
        "direction_boundary": 60.475815,
        "core_momentum": 0.006295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151356
      },
      {
        "date": "2026-01-30",
        "close": 58.467438,
        "direction_boundary": 62.592167,
        "core_momentum": -0.065898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146703
      },
      {
        "date": "2026-02-06",
        "close": 58.017612,
        "direction_boundary": 65.517128,
        "core_momentum": -0.114466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144707
      },
      {
        "date": "2026-02-13",
        "close": 58.967247,
        "direction_boundary": 65.876503,
        "core_momentum": -0.104882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147699
      },
      {
        "date": "2026-02-20",
        "close": 58.377472,
        "direction_boundary": 65.866531,
        "core_momentum": -0.113701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138302
      },
      {
        "date": "2026-02-27",
        "close": 60.256744,
        "direction_boundary": 65.217644,
        "core_momentum": -0.076067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145392
      },
      {
        "date": "2026-03-06",
        "close": 60.546635,
        "direction_boundary": 67.234169,
        "core_momentum": -0.099466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13954
      },
      {
        "date": "2026-03-13",
        "close": 58.977242,
        "direction_boundary": 66.395615,
        "core_momentum": -0.11173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142065
      },
      {
        "date": "2026-03-20",
        "close": 55.94841,
        "direction_boundary": 68.492004,
        "core_momentum": -0.18314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156059
      },
      {
        "date": "2026-03-27",
        "close": 54.039146,
        "direction_boundary": 68.242432,
        "core_momentum": -0.20813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158513
      },
      {
        "date": "2026-04-03",
        "close": 61.986076,
        "direction_boundary": 63.560497,
        "core_momentum": -0.02477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255308
      },
      {
        "date": "2026-04-10",
        "close": 59.597,
        "direction_boundary": 66.904732,
        "core_momentum": -0.109226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260286
      },
      {
        "date": "2026-04-17",
        "close": 53.279999,
        "direction_boundary": 67.015579,
        "core_momentum": -0.204961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300902
      },
      {
        "date": "2026-04-24",
        "close": 55.209999,
        "direction_boundary": 67.794487,
        "core_momentum": -0.185627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30599
      },
      {
        "date": "2026-05-01",
        "close": 52.360001,
        "direction_boundary": 69.51207,
        "core_momentum": -0.24675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30961
      },
      {
        "date": "2026-05-08",
        "close": 50.310001,
        "direction_boundary": 69.022766,
        "core_momentum": -0.27111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312833
      },
      {
        "date": "2026-05-15",
        "close": 51.040001,
        "direction_boundary": 68.96283,
        "core_momentum": -0.259891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30955
      },
      {
        "date": "2026-05-22",
        "close": 49.310001,
        "direction_boundary": 67.365089,
        "core_momentum": -0.268018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308548
      },
      {
        "date": "2026-05-29",
        "close": 46.259998,
        "direction_boundary": 69.262413,
        "core_momentum": -0.332105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317128
      },
      {
        "date": "2026-06-05",
        "close": 49.509998,
        "direction_boundary": 67.984215,
        "core_momentum": -0.271743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33489
      },
      {
        "date": "2026-06-12",
        "close": 50.278526,
        "direction_boundary": 68.17395,
        "core_momentum": -0.262497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336285
      },
      {
        "date": "2026-06-19",
        "close": 49.049053,
        "direction_boundary": 67.964241,
        "core_momentum": -0.278311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336636
      },
      {
        "date": "2026-06-26",
        "close": 52.957382,
        "direction_boundary": 68.004189,
        "core_momentum": -0.221263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35628
      },
      {
        "date": "2026-07-03",
        "close": 57.165585,
        "direction_boundary": 64.96846,
        "core_momentum": -0.120103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373434
      },
      {
        "date": "2026-07-10",
        "close": 56.196003,
        "direction_boundary": 64.718819,
        "core_momentum": -0.13169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373989
      },
      {
        "date": "2026-07-17",
        "close": 55.400002,
        "direction_boundary": 65.099396,
        "core_momentum": -0.148994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374333
      },
      {
        "date": "2026-07-24",
        "close": 56.009998,
        "direction_boundary": 65.998428,
        "core_momentum": -0.151343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372378
      },
      {
        "date": "2026-07-31",
        "close": 57.889999,
        "direction_boundary": 68.655548,
        "core_momentum": -0.156805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371698
      },
      {
        "date": "2026-08-07",
        "close": 57.599998,
        "direction_boundary": 69.38475,
        "core_momentum": -0.169846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.91798,
        "volume": 1441700
      },
      {
        "date": "2023-08-25",
        "close": 43.786434,
        "volume": 1081600
      },
      {
        "date": "2023-09-01",
        "close": 43.975689,
        "volume": 1310100
      },
      {
        "date": "2023-09-08",
        "close": 43.90596,
        "volume": 608900
      },
      {
        "date": "2023-09-15",
        "close": 45.479725,
        "volume": 1085000
      },
      {
        "date": "2023-09-22",
        "close": 44.204781,
        "volume": 1209100
      },
      {
        "date": "2023-09-29",
        "close": 42.959705,
        "volume": 1265500
      },
      {
        "date": "2023-10-06",
        "close": 44.334255,
        "volume": 1124900
      },
      {
        "date": "2023-10-13",
        "close": 41.263969,
        "volume": 872600
      },
      {
        "date": "2023-10-20",
        "close": 41.064663,
        "volume": 1009200
      },
      {
        "date": "2023-10-27",
        "close": 38.952141,
        "volume": 1254000
      },
      {
        "date": "2023-11-03",
        "close": 40.735828,
        "volume": 1675500
      },
      {
        "date": "2023-11-10",
        "close": 39.490238,
        "volume": 1035900
      },
      {
        "date": "2023-11-17",
        "close": 41.214138,
        "volume": 828800
      },
      {
        "date": "2023-11-24",
        "close": 39.898792,
        "volume": 643200
      },
      {
        "date": "2023-12-01",
        "close": 39.779209,
        "volume": 1882100
      },
      {
        "date": "2023-12-08",
        "close": 38.513695,
        "volume": 1258200
      },
      {
        "date": "2023-12-15",
        "close": 43.76511,
        "volume": 2439600
      },
      {
        "date": "2023-12-22",
        "close": 44.044117,
        "volume": 892800
      },
      {
        "date": "2023-12-29",
        "close": 45.548798,
        "volume": 474000
      },
      {
        "date": "2024-01-05",
        "close": 43.037685,
        "volume": 856600
      },
      {
        "date": "2024-01-12",
        "close": 43.615646,
        "volume": 673600
      },
      {
        "date": "2024-01-19",
        "close": 45.137577,
        "volume": 730000
      },
      {
        "date": "2024-01-26",
        "close": 45.017952,
        "volume": 625000
      },
      {
        "date": "2024-02-02",
        "close": 47.779236,
        "volume": 1094600
      },
      {
        "date": "2024-02-09",
        "close": 47.27084,
        "volume": 864900
      },
      {
        "date": "2024-02-16",
        "close": 49.693203,
        "volume": 779400
      },
      {
        "date": "2024-02-23",
        "close": 47.9487,
        "volume": 1152400
      },
      {
        "date": "2024-03-01",
        "close": 48.008514,
        "volume": 1403900
      },
      {
        "date": "2024-03-08",
        "close": 46.75248,
        "volume": 2443400
      },
      {
        "date": "2024-03-15",
        "close": 45.586159,
        "volume": 1373300
      },
      {
        "date": "2024-03-22",
        "close": 47.958672,
        "volume": 929400
      },
      {
        "date": "2024-03-29",
        "close": 46.563068,
        "volume": 1095100
      },
      {
        "date": "2024-04-05",
        "close": 46.513233,
        "volume": 925800
      },
      {
        "date": "2024-04-12",
        "close": 45.883957,
        "volume": 1134000
      },
      {
        "date": "2024-04-19",
        "close": 45.435204,
        "volume": 1049200
      },
      {
        "date": "2024-04-26",
        "close": 43.699959,
        "volume": 994100
      },
      {
        "date": "2024-05-03",
        "close": 44.717171,
        "volume": 1704800
      },
      {
        "date": "2024-05-10",
        "close": 44.068947,
        "volume": 1257400
      },
      {
        "date": "2024-05-17",
        "close": 43.311028,
        "volume": 1019600
      },
      {
        "date": "2024-05-24",
        "close": 42.343689,
        "volume": 625600
      },
      {
        "date": "2024-05-31",
        "close": 42.792454,
        "volume": 1264100
      },
      {
        "date": "2024-06-07",
        "close": 50.002644,
        "volume": 4575100
      },
      {
        "date": "2024-06-14",
        "close": 51.977219,
        "volume": 1479000
      },
      {
        "date": "2024-06-21",
        "close": 52.346214,
        "volume": 2136800
      },
      {
        "date": "2024-06-28",
        "close": 53.134048,
        "volume": 1350100
      },
      {
        "date": "2024-07-05",
        "close": 53.403313,
        "volume": 751300
      },
      {
        "date": "2024-07-12",
        "close": 51.189384,
        "volume": 2010600
      },
      {
        "date": "2024-07-19",
        "close": 53.293392,
        "volume": 1019900
      },
      {
        "date": "2024-07-26",
        "close": 52.295761,
        "volume": 1308300
      },
      {
        "date": "2024-08-02",
        "close": 55.358486,
        "volume": 1474400
      },
      {
        "date": "2024-08-09",
        "close": 54.201233,
        "volume": 982200
      },
      {
        "date": "2024-08-16",
        "close": 56.316204,
        "volume": 803700
      },
      {
        "date": "2024-08-23",
        "close": 58.610756,
        "volume": 745900
      },
      {
        "date": "2024-08-30",
        "close": 58.261585,
        "volume": 1036600
      },
      {
        "date": "2024-09-06",
        "close": 53.891968,
        "volume": 1711700
      },
      {
        "date": "2024-09-13",
        "close": 54.251122,
        "volume": 898100
      },
      {
        "date": "2024-09-20",
        "close": 53.153721,
        "volume": 2180900
      },
      {
        "date": "2024-09-27",
        "close": 52.994102,
        "volume": 926700
      },
      {
        "date": "2024-10-04",
        "close": 55.039242,
        "volume": 1117700
      },
      {
        "date": "2024-10-11",
        "close": 55.538059,
        "volume": 833400
      },
      {
        "date": "2024-10-18",
        "close": 56.953976,
        "volume": 808600
      },
      {
        "date": "2024-10-25",
        "close": 55.566807,
        "volume": 1018300
      },
      {
        "date": "2024-11-01",
        "close": 57.931984,
        "volume": 1314000
      },
      {
        "date": "2024-11-08",
        "close": 62.672321,
        "volume": 1665200
      },
      {
        "date": "2024-11-15",
        "close": 61.913876,
        "volume": 1160300
      },
      {
        "date": "2024-11-22",
        "close": 63.97966,
        "volume": 957200
      },
      {
        "date": "2024-11-29",
        "close": 66.275002,
        "volume": 1768300
      },
      {
        "date": "2024-12-06",
        "close": 65.037498,
        "volume": 1255100
      },
      {
        "date": "2024-12-13",
        "close": 63.720192,
        "volume": 1206100
      },
      {
        "date": "2024-12-20",
        "close": 64.348907,
        "volume": 2178500
      },
      {
        "date": "2024-12-27",
        "close": 64.149315,
        "volume": 271900
      },
      {
        "date": "2025-01-03",
        "close": 64.328941,
        "volume": 685100
      },
      {
        "date": "2025-01-10",
        "close": 63.620396,
        "volume": 1373700
      },
      {
        "date": "2025-01-17",
        "close": 60.445866,
        "volume": 1640200
      },
      {
        "date": "2025-01-24",
        "close": 60.475815,
        "volume": 1494500
      },
      {
        "date": "2025-01-31",
        "close": 62.592167,
        "volume": 1688100
      },
      {
        "date": "2025-02-07",
        "close": 65.517128,
        "volume": 1316100
      },
      {
        "date": "2025-02-14",
        "close": 65.876503,
        "volume": 1082000
      },
      {
        "date": "2025-02-21",
        "close": 65.866531,
        "volume": 776000
      },
      {
        "date": "2025-02-28",
        "close": 65.217644,
        "volume": 2267800
      },
      {
        "date": "2025-03-07",
        "close": 67.234169,
        "volume": 2024000
      },
      {
        "date": "2025-03-14",
        "close": 66.395615,
        "volume": 1827500
      },
      {
        "date": "2025-03-21",
        "close": 68.492004,
        "volume": 2041900
      },
      {
        "date": "2025-03-28",
        "close": 68.242432,
        "volume": 1621200
      },
      {
        "date": "2025-04-04",
        "close": 63.560497,
        "volume": 1576700
      },
      {
        "date": "2025-04-11",
        "close": 66.904732,
        "volume": 2327500
      },
      {
        "date": "2025-04-18",
        "close": 67.015579,
        "volume": 1250500
      },
      {
        "date": "2025-04-25",
        "close": 67.794487,
        "volume": 905300
      },
      {
        "date": "2025-05-02",
        "close": 69.51207,
        "volume": 1386900
      },
      {
        "date": "2025-05-09",
        "close": 69.022766,
        "volume": 1372700
      },
      {
        "date": "2025-05-16",
        "close": 68.96283,
        "volume": 2860000
      },
      {
        "date": "2025-05-23",
        "close": 67.365089,
        "volume": 1911900
      },
      {
        "date": "2025-05-30",
        "close": 69.262413,
        "volume": 3072000
      },
      {
        "date": "2025-06-06",
        "close": 67.984215,
        "volume": 1534600
      },
      {
        "date": "2025-06-13",
        "close": 68.17395,
        "volume": 1307700
      },
      {
        "date": "2025-06-20",
        "close": 67.964241,
        "volume": 4281000
      },
      {
        "date": "2025-06-27",
        "close": 68.004189,
        "volume": 1543500
      },
      {
        "date": "2025-07-04",
        "close": 64.96846,
        "volume": 1199700
      },
      {
        "date": "2025-07-11",
        "close": 64.718819,
        "volume": 1869900
      },
      {
        "date": "2025-07-18",
        "close": 65.099396,
        "volume": 1386500
      },
      {
        "date": "2025-07-25",
        "close": 65.998428,
        "volume": 1094200
      },
      {
        "date": "2025-08-01",
        "close": 68.655548,
        "volume": 1841100
      },
      {
        "date": "2025-08-08",
        "close": 69.38475,
        "volume": 1396800
      },
      {
        "date": "2025-08-15",
        "close": 68.375847,
        "volume": 1169800
      },
      {
        "date": "2025-08-22",
        "close": 70.483566,
        "volume": 1700300
      },
      {
        "date": "2025-08-29",
        "close": 68.62558,
        "volume": 3579700
      },
      {
        "date": "2025-09-05",
        "close": 66.298103,
        "volume": 1111500
      },
      {
        "date": "2025-09-12",
        "close": 65.23925,
        "volume": 2132500
      },
      {
        "date": "2025-09-19",
        "close": 63.950642,
        "volume": 5993200
      },
      {
        "date": "2025-09-26",
        "close": 64.899612,
        "volume": 2287200
      },
      {
        "date": "2025-10-03",
        "close": 64.969543,
        "volume": 1600100
      },
      {
        "date": "2025-10-10",
        "close": 64.230347,
        "volume": 1725300
      },
      {
        "date": "2025-10-17",
        "close": 63.233158,
        "volume": 1574900
      },
      {
        "date": "2025-10-24",
        "close": 63.722797,
        "volume": 1629800
      },
      {
        "date": "2025-10-31",
        "close": 61.274609,
        "volume": 1691300
      },
      {
        "date": "2025-11-07",
        "close": 60.225388,
        "volume": 2211000
      },
      {
        "date": "2025-11-14",
        "close": 62.143963,
        "volume": 1704400
      },
      {
        "date": "2025-11-21",
        "close": 63.562916,
        "volume": 2488000
      },
      {
        "date": "2025-11-28",
        "close": 63.53294,
        "volume": 2194900
      },
      {
        "date": "2025-12-05",
        "close": 61.744263,
        "volume": 1629400
      },
      {
        "date": "2025-12-12",
        "close": 60.735008,
        "volume": 1085900
      },
      {
        "date": "2025-12-19",
        "close": 59.475941,
        "volume": 2055100
      },
      {
        "date": "2025-12-26",
        "close": 59.136196,
        "volume": 517100
      },
      {
        "date": "2026-01-02",
        "close": 58.846409,
        "volume": 908000
      },
      {
        "date": "2026-01-09",
        "close": 59.10622,
        "volume": 1714700
      },
      {
        "date": "2026-01-16",
        "close": 59.20715,
        "volume": 1902200
      },
      {
        "date": "2026-01-23",
        "close": 60.856518,
        "volume": 1690900
      },
      {
        "date": "2026-01-30",
        "close": 58.467438,
        "volume": 1612700
      },
      {
        "date": "2026-02-06",
        "close": 58.017612,
        "volume": 2587900
      },
      {
        "date": "2026-02-13",
        "close": 58.967247,
        "volume": 2522900
      },
      {
        "date": "2026-02-20",
        "close": 58.377472,
        "volume": 1214400
      },
      {
        "date": "2026-02-27",
        "close": 60.256744,
        "volume": 2406700
      },
      {
        "date": "2026-03-06",
        "close": 60.546635,
        "volume": 1826300
      },
      {
        "date": "2026-03-13",
        "close": 58.977242,
        "volume": 1551500
      },
      {
        "date": "2026-03-20",
        "close": 55.94841,
        "volume": 2144500
      },
      {
        "date": "2026-03-27",
        "close": 54.039146,
        "volume": 2323200
      },
      {
        "date": "2026-04-03",
        "close": 61.986076,
        "volume": 2262900
      },
      {
        "date": "2026-04-10",
        "close": 59.597,
        "volume": 1886600
      },
      {
        "date": "2026-04-17",
        "close": 53.279999,
        "volume": 8378200
      },
      {
        "date": "2026-04-24",
        "close": 55.209999,
        "volume": 3592000
      },
      {
        "date": "2026-05-01",
        "close": 52.360001,
        "volume": 4109200
      },
      {
        "date": "2026-05-08",
        "close": 50.310001,
        "volume": 3729700
      },
      {
        "date": "2026-05-15",
        "close": 51.040001,
        "volume": 2880300
      },
      {
        "date": "2026-05-22",
        "close": 49.310001,
        "volume": 1972300
      },
      {
        "date": "2026-05-29",
        "close": 46.259998,
        "volume": 4043900
      },
      {
        "date": "2026-06-05",
        "close": 49.509998,
        "volume": 613000
      },
      {
        "date": "2026-06-12",
        "close": 50.278526,
        "volume": 944200
      },
      {
        "date": "2026-06-19",
        "close": 49.049053,
        "volume": 545800
      },
      {
        "date": "2026-06-26",
        "close": 52.957382,
        "volume": 1208700
      },
      {
        "date": "2026-07-03",
        "close": 57.165585,
        "volume": 1402300
      },
      {
        "date": "2026-07-10",
        "close": 56.196003,
        "volume": 6795100
      },
      {
        "date": "2026-07-17",
        "close": 55.400002,
        "volume": 4355800
      },
      {
        "date": "2026-07-24",
        "close": 56.009998,
        "volume": 3438200
      },
      {
        "date": "2026-07-31",
        "close": 57.889999,
        "volume": 4645300
      },
      {
        "date": "2026-08-07",
        "close": 57.599998,
        "volume": 2940800
      }
    ],
    "sharemaestro_context": {
      "trend": 55.502374,
      "fair_value": 56.046922,
      "market_activity": 31.187272,
      "market_dynamics": 1.079581,
      "relative_strength": -13.602275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.047001,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.045857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.000208,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.014282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.215334,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.160785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.356622,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.276086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.01164
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.115978
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.118229
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.067377
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.225427
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.068527
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.014836
      }
    ]
  }
}