{
  "ticker": {
    "uuid": "2ceff5fe-880c-4a70-8003-f7041b19b817",
    "symbol": "KSS",
    "name": "Kohl's Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.778181,
    "boundary_margin": 0.790655,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.616864,
    "volatility_stability": 0.9268,
    "risk_context": 0.1621,
    "current_regime": {
      "move": -0.196498,
      "interruption": -0.513818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.991736,
        "direction_boundary": 22.559151,
        "core_momentum": 0.019176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45093
      },
      {
        "date": "2023-08-25",
        "close": 19.518046,
        "direction_boundary": 22.44594,
        "core_momentum": -0.130442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48384
      },
      {
        "date": "2023-09-01",
        "close": 21.60226,
        "direction_boundary": 22.61953,
        "core_momentum": -0.044973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502559
      },
      {
        "date": "2023-09-08",
        "close": 20.165274,
        "direction_boundary": 23.587688,
        "core_momentum": -0.145093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483825
      },
      {
        "date": "2023-09-15",
        "close": 19.006542,
        "direction_boundary": 22.074573,
        "core_momentum": -0.138985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487047
      },
      {
        "date": "2023-09-22",
        "close": 17.155905,
        "direction_boundary": 20.200462,
        "core_momentum": -0.150717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49596
      },
      {
        "date": "2023-09-29",
        "close": 17.472681,
        "direction_boundary": 19.317172,
        "core_momentum": -0.095485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479013
      },
      {
        "date": "2023-10-06",
        "close": 15.588699,
        "direction_boundary": 20.761159,
        "core_momentum": -0.249141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501276
      },
      {
        "date": "2023-10-13",
        "close": 14.838441,
        "direction_boundary": 20.722755,
        "core_momentum": -0.283954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501825
      },
      {
        "date": "2023-10-20",
        "close": 17.747776,
        "direction_boundary": 22.23587,
        "core_momentum": -0.20184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565428
      },
      {
        "date": "2023-10-27",
        "close": 18.181258,
        "direction_boundary": 23.41871,
        "core_momentum": -0.223644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562071
      },
      {
        "date": "2023-11-03",
        "close": 20.432033,
        "direction_boundary": 20.814925,
        "core_momentum": -0.018395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577382
      },
      {
        "date": "2023-11-10",
        "close": 18.147913,
        "direction_boundary": 23.987088,
        "core_momentum": -0.24343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59933
      },
      {
        "date": "2023-11-17",
        "close": 21.307334,
        "direction_boundary": 23.795069,
        "core_momentum": -0.104548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631859
      },
      {
        "date": "2023-11-24",
        "close": 19.298309,
        "direction_boundary": 24.524743,
        "core_momentum": -0.213109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647633
      },
      {
        "date": "2023-12-01",
        "close": 20.206955,
        "direction_boundary": 24.209831,
        "core_momentum": -0.165341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649847
      },
      {
        "date": "2023-12-08",
        "close": 20.986879,
        "direction_boundary": 20.657335,
        "core_momentum": 0.015953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63591
      },
      {
        "date": "2023-12-15",
        "close": 24.0519,
        "direction_boundary": 20.297805,
        "core_momentum": 0.184951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659359
      },
      {
        "date": "2023-12-22",
        "close": 23.558091,
        "direction_boundary": 19.524034,
        "core_momentum": 0.20662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650273
      },
      {
        "date": "2023-12-29",
        "close": 24.418,
        "direction_boundary": 19.735063,
        "core_momentum": 0.23729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645457
      },
      {
        "date": "2024-01-05",
        "close": 22.510876,
        "direction_boundary": 21.29042,
        "core_momentum": 0.057324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654916
      },
      {
        "date": "2024-01-12",
        "close": 22.238429,
        "direction_boundary": 22.533143,
        "core_momentum": -0.013079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654872
      },
      {
        "date": "2024-01-19",
        "close": 21.199728,
        "direction_boundary": 24.041605,
        "core_momentum": -0.118207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658419
      },
      {
        "date": "2024-01-26",
        "close": 24.426514,
        "direction_boundary": 24.612163,
        "core_momentum": -0.007543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668425
      },
      {
        "date": "2024-02-02",
        "close": 22.47682,
        "direction_boundary": 27.167952,
        "core_momentum": -0.172672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677342
      },
      {
        "date": "2024-02-09",
        "close": 22.936573,
        "direction_boundary": 24.995141,
        "core_momentum": -0.082359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675182
      },
      {
        "date": "2024-02-16",
        "close": 23.464438,
        "direction_boundary": 25.346855,
        "core_momentum": -0.074266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675759
      },
      {
        "date": "2024-02-23",
        "close": 23.438896,
        "direction_boundary": 22.837962,
        "core_momentum": 0.026313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63281
      },
      {
        "date": "2024-03-01",
        "close": 23.617689,
        "direction_boundary": 21.837531,
        "core_momentum": 0.081518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618015
      },
      {
        "date": "2024-03-08",
        "close": 23.217533,
        "direction_boundary": 19.406796,
        "core_momentum": 0.196361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610027
      },
      {
        "date": "2024-03-15",
        "close": 21.123102,
        "direction_boundary": 18.563531,
        "core_momentum": 0.137882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619415
      },
      {
        "date": "2024-03-22",
        "close": 22.891499,
        "direction_boundary": 17.165073,
        "core_momentum": 0.333609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608337
      },
      {
        "date": "2024-03-29",
        "close": 25.304786,
        "direction_boundary": 18.811258,
        "core_momentum": 0.345194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62076
      },
      {
        "date": "2024-04-05",
        "close": 22.136262,
        "direction_boundary": 18.108033,
        "core_momentum": 0.222455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629439
      },
      {
        "date": "2024-04-12",
        "close": 19.731656,
        "direction_boundary": 18.683399,
        "core_momentum": 0.056106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648834
      },
      {
        "date": "2024-04-19",
        "close": 20.130977,
        "direction_boundary": 18.507593,
        "core_momentum": 0.087714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60225
      },
      {
        "date": "2024-04-26",
        "close": 21.294216,
        "direction_boundary": 17.604589,
        "core_momentum": 0.209583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60593
      },
      {
        "date": "2024-05-03",
        "close": 20.990385,
        "direction_boundary": 16.621672,
        "core_momentum": 0.262832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584967
      },
      {
        "date": "2024-05-10",
        "close": 20.773363,
        "direction_boundary": 15.878492,
        "core_momentum": 0.308271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559416
      },
      {
        "date": "2024-05-17",
        "close": 22.344603,
        "direction_boundary": 15.183258,
        "core_momentum": 0.471661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522773
      },
      {
        "date": "2024-05-24",
        "close": 22.99567,
        "direction_boundary": 16.006351,
        "core_momentum": 0.436659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503127
      },
      {
        "date": "2024-05-31",
        "close": 19.436506,
        "direction_boundary": 16.206131,
        "core_momentum": 0.19933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554708
      },
      {
        "date": "2024-06-07",
        "close": 19.809784,
        "direction_boundary": 18.03049,
        "core_momentum": 0.098683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552645
      },
      {
        "date": "2024-06-14",
        "close": 19.149281,
        "direction_boundary": 18.856002,
        "core_momentum": 0.015554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516538
      },
      {
        "date": "2024-06-21",
        "close": 20.293979,
        "direction_boundary": 17.531914,
        "core_momentum": 0.157545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524383
      },
      {
        "date": "2024-06-28",
        "close": 20.400462,
        "direction_boundary": 18.839655,
        "core_momentum": 0.082847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521237
      },
      {
        "date": "2024-07-05",
        "close": 19.779309,
        "direction_boundary": 19.787768,
        "core_momentum": -0.000427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511441
      },
      {
        "date": "2024-07-12",
        "close": 20.196369,
        "direction_boundary": 20.220958,
        "core_momentum": -0.001216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512562
      },
      {
        "date": "2024-07-19",
        "close": 18.661232,
        "direction_boundary": 20.556067,
        "core_momentum": -0.092179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519716
      },
      {
        "date": "2024-07-26",
        "close": 18.199804,
        "direction_boundary": 23.07347,
        "core_momentum": -0.211224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475187
      },
      {
        "date": "2024-08-02",
        "close": 17.933595,
        "direction_boundary": 23.784554,
        "core_momentum": -0.245998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463827
      },
      {
        "date": "2024-08-09",
        "close": 17.924721,
        "direction_boundary": 22.746534,
        "core_momentum": -0.21198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462128
      },
      {
        "date": "2024-08-16",
        "close": 18.146562,
        "direction_boundary": 22.991736,
        "core_momentum": -0.210735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460896
      },
      {
        "date": "2024-08-23",
        "close": 17.516535,
        "direction_boundary": 19.518046,
        "core_momentum": -0.102547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462034
      },
      {
        "date": "2024-08-30",
        "close": 17.205958,
        "direction_boundary": 21.60226,
        "core_momentum": -0.203511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461311
      },
      {
        "date": "2024-09-06",
        "close": 17.667386,
        "direction_boundary": 20.165274,
        "core_momentum": -0.123871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464329
      },
      {
        "date": "2024-09-13",
        "close": 17.957351,
        "direction_boundary": 19.006542,
        "core_momentum": -0.055202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449409
      },
      {
        "date": "2024-09-20",
        "close": 17.01031,
        "direction_boundary": 17.155905,
        "core_momentum": -0.008487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436069
      },
      {
        "date": "2024-09-27",
        "close": 19.031878,
        "direction_boundary": 17.472681,
        "core_momentum": 0.089236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442522
      },
      {
        "date": "2024-10-04",
        "close": 17.866289,
        "direction_boundary": 15.588699,
        "core_momentum": 0.146105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413198
      },
      {
        "date": "2024-10-11",
        "close": 17.79344,
        "direction_boundary": 14.838441,
        "core_momentum": 0.199145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383444
      },
      {
        "date": "2024-10-18",
        "close": 18.940816,
        "direction_boundary": 17.747776,
        "core_momentum": 0.067222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393158
      },
      {
        "date": "2024-10-25",
        "close": 17.338132,
        "direction_boundary": 18.181258,
        "core_momentum": -0.046373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401162
      },
      {
        "date": "2024-11-01",
        "close": 16.482153,
        "direction_boundary": 20.432033,
        "core_momentum": -0.193318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405459
      },
      {
        "date": "2024-11-08",
        "close": 15.944889,
        "direction_boundary": 18.147913,
        "core_momentum": -0.121393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406806
      },
      {
        "date": "2024-11-15",
        "close": 16.391091,
        "direction_boundary": 21.307334,
        "core_momentum": -0.23073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392912
      },
      {
        "date": "2024-11-22",
        "close": 15.507793,
        "direction_boundary": 19.298309,
        "core_momentum": -0.196417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392828
      },
      {
        "date": "2024-11-29",
        "close": 13.631924,
        "direction_boundary": 20.206955,
        "core_momentum": -0.325385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365057
      },
      {
        "date": "2024-12-06",
        "close": 13.941534,
        "direction_boundary": 20.986879,
        "core_momentum": -0.335702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365703
      },
      {
        "date": "2024-12-13",
        "close": 13.509703,
        "direction_boundary": 24.0519,
        "core_momentum": -0.43831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365445
      },
      {
        "date": "2024-12-20",
        "close": 13.340243,
        "direction_boundary": 23.558091,
        "core_momentum": -0.43373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350642
      },
      {
        "date": "2024-12-27",
        "close": 13.519117,
        "direction_boundary": 24.418,
        "core_momentum": -0.446346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351804
      },
      {
        "date": "2025-01-03",
        "close": 13.293171,
        "direction_boundary": 22.510876,
        "core_momentum": -0.409478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351137
      },
      {
        "date": "2025-01-10",
        "close": 12.878936,
        "direction_boundary": 22.238429,
        "core_momentum": -0.42087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347862
      },
      {
        "date": "2025-01-17",
        "close": 12.238755,
        "direction_boundary": 21.199728,
        "core_momentum": -0.422693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339985
      },
      {
        "date": "2025-01-24",
        "close": 12.803621,
        "direction_boundary": 24.426514,
        "core_momentum": -0.475831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350118
      },
      {
        "date": "2025-01-31",
        "close": 12.436458,
        "direction_boundary": 22.47682,
        "core_momentum": -0.446699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350782
      },
      {
        "date": "2025-02-07",
        "close": 11.372628,
        "direction_boundary": 22.936573,
        "core_momentum": -0.504171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365273
      },
      {
        "date": "2025-02-14",
        "close": 11.033709,
        "direction_boundary": 23.464438,
        "core_momentum": -0.529769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36309
      },
      {
        "date": "2025-02-21",
        "close": 11.306727,
        "direction_boundary": 23.438896,
        "core_momentum": -0.517608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367196
      },
      {
        "date": "2025-02-28",
        "close": 10.741861,
        "direction_boundary": 23.617689,
        "core_momentum": -0.545177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370289
      },
      {
        "date": "2025-03-07",
        "close": 11.495016,
        "direction_boundary": 23.217533,
        "core_momentum": -0.504899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384395
      },
      {
        "date": "2025-03-14",
        "close": 7.588028,
        "direction_boundary": 21.123102,
        "core_momentum": -0.640771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670355
      },
      {
        "date": "2025-03-21",
        "close": 7.912826,
        "direction_boundary": 22.891499,
        "core_momentum": -0.654333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677527
      },
      {
        "date": "2025-03-28",
        "close": 8.094401,
        "direction_boundary": 25.304786,
        "core_momentum": -0.680124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65091
      },
      {
        "date": "2025-04-04",
        "close": 6.852049,
        "direction_boundary": 22.136262,
        "core_momentum": -0.69046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675867
      },
      {
        "date": "2025-04-11",
        "close": 6.422004,
        "direction_boundary": 19.731656,
        "core_momentum": -0.674533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675224
      },
      {
        "date": "2025-04-18",
        "close": 6.192646,
        "direction_boundary": 20.130977,
        "core_momentum": -0.692382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659175
      },
      {
        "date": "2025-04-25",
        "close": 6.746927,
        "direction_boundary": 21.294216,
        "core_momentum": -0.683157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679113
      },
      {
        "date": "2025-05-02",
        "close": 7.167415,
        "direction_boundary": 20.990385,
        "core_momentum": -0.658538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691779
      },
      {
        "date": "2025-05-09",
        "close": 6.412447,
        "direction_boundary": 20.773363,
        "core_momentum": -0.691314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700468
      },
      {
        "date": "2025-05-16",
        "close": 8.18041,
        "direction_boundary": 22.344603,
        "core_momentum": -0.633898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796485
      },
      {
        "date": "2025-05-23",
        "close": 7.148302,
        "direction_boundary": 22.99567,
        "core_momentum": -0.689146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80972
      },
      {
        "date": "2025-05-30",
        "close": 7.769478,
        "direction_boundary": 19.436506,
        "core_momentum": -0.600264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811242
      },
      {
        "date": "2025-06-06",
        "close": 8.361984,
        "direction_boundary": 19.809784,
        "core_momentum": -0.577886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819829
      },
      {
        "date": "2025-06-13",
        "close": 7.870398,
        "direction_boundary": 19.149281,
        "core_momentum": -0.588998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821661
      },
      {
        "date": "2025-06-20",
        "close": 7.977017,
        "direction_boundary": 20.293979,
        "core_momentum": -0.606927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822973
      },
      {
        "date": "2025-06-27",
        "close": 8.180562,
        "direction_boundary": 20.400462,
        "core_momentum": -0.599001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824093
      },
      {
        "date": "2025-07-04",
        "close": 8.994741,
        "direction_boundary": 19.779309,
        "core_momentum": -0.545245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83919
      },
      {
        "date": "2025-07-11",
        "close": 9.275827,
        "direction_boundary": 20.196369,
        "core_momentum": -0.540718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841178
      },
      {
        "date": "2025-07-18",
        "close": 9.285519,
        "direction_boundary": 18.661232,
        "core_momentum": -0.502417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839525
      },
      {
        "date": "2025-07-25",
        "close": 12.396847,
        "direction_boundary": 18.199804,
        "core_momentum": -0.318847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934635
      },
      {
        "date": "2025-08-01",
        "close": 10.400169,
        "direction_boundary": 17.933595,
        "core_momentum": -0.420073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964964
      },
      {
        "date": "2025-08-08",
        "close": 10.778181,
        "direction_boundary": 17.924721,
        "core_momentum": -0.398697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95914
      },
      {
        "date": "2025-08-15",
        "close": 13.346722,
        "direction_boundary": 18.146562,
        "core_momentum": -0.264504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003459
      },
      {
        "date": "2025-08-22",
        "close": 13.463034,
        "direction_boundary": 17.516535,
        "core_momentum": -0.23141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003159
      },
      {
        "date": "2025-08-29",
        "close": 14.597069,
        "direction_boundary": 17.205958,
        "core_momentum": -0.151627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.004622
      },
      {
        "date": "2025-09-05",
        "close": 16.060653,
        "direction_boundary": 17.667386,
        "core_momentum": -0.090943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.00845
      },
      {
        "date": "2025-09-12",
        "close": 14.94526,
        "direction_boundary": 17.957351,
        "core_momentum": -0.167736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809678
      },
      {
        "date": "2025-09-19",
        "close": 16.859816,
        "direction_boundary": 17.01031,
        "core_momentum": -0.008847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82003
      },
      {
        "date": "2025-09-26",
        "close": 15.853697,
        "direction_boundary": 19.031878,
        "core_momentum": -0.166993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829606
      },
      {
        "date": "2025-10-03",
        "close": 16.517931,
        "direction_boundary": 17.866289,
        "core_momentum": -0.075469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781853
      },
      {
        "date": "2025-10-10",
        "close": 13.655865,
        "direction_boundary": 17.79344,
        "core_momentum": -0.232534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831309
      },
      {
        "date": "2025-10-17",
        "close": 15.130854,
        "direction_boundary": 18.940816,
        "core_momentum": -0.201151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831781
      },
      {
        "date": "2025-10-24",
        "close": 16.000219,
        "direction_boundary": 17.338132,
        "core_momentum": -0.077166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829119
      },
      {
        "date": "2025-10-31",
        "close": 15.89277,
        "direction_boundary": 16.482153,
        "core_momentum": -0.035759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829939
      },
      {
        "date": "2025-11-07",
        "close": 16.615612,
        "direction_boundary": 15.944889,
        "core_momentum": 0.042065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80438
      },
      {
        "date": "2025-11-14",
        "close": 16.36164,
        "direction_boundary": 16.391091,
        "core_momentum": -0.001797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749455
      },
      {
        "date": "2025-11-21",
        "close": 15.345754,
        "direction_boundary": 15.507793,
        "core_momentum": -0.010449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724976
      },
      {
        "date": "2025-11-28",
        "close": 24.019865,
        "direction_boundary": 13.631924,
        "core_momentum": 0.76203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92741
      },
      {
        "date": "2025-12-05",
        "close": 22.515571,
        "direction_boundary": 13.941534,
        "core_momentum": 0.615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938176
      },
      {
        "date": "2025-12-12",
        "close": 22.850712,
        "direction_boundary": 13.509703,
        "core_momentum": 0.69143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928089
      },
      {
        "date": "2025-12-19",
        "close": 22.781973,
        "direction_boundary": 13.340243,
        "core_momentum": 0.707763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929346
      },
      {
        "date": "2025-12-26",
        "close": 21.181343,
        "direction_boundary": 13.519117,
        "core_momentum": 0.56677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9424
      },
      {
        "date": "2026-01-02",
        "close": 20.955487,
        "direction_boundary": 13.293171,
        "core_momentum": 0.57641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940714
      },
      {
        "date": "2026-01-09",
        "close": 20.169902,
        "direction_boundary": 12.878936,
        "core_momentum": 0.566116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945821
      },
      {
        "date": "2026-01-16",
        "close": 18.284497,
        "direction_boundary": 12.238755,
        "core_momentum": 0.493983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961735
      },
      {
        "date": "2026-01-23",
        "close": 17.341795,
        "direction_boundary": 12.803621,
        "core_momentum": 0.354445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888911
      },
      {
        "date": "2026-01-30",
        "close": 17.155218,
        "direction_boundary": 12.436458,
        "core_momentum": 0.37943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847415
      },
      {
        "date": "2026-02-06",
        "close": 18.166659,
        "direction_boundary": 11.372628,
        "core_momentum": 0.597402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84878
      },
      {
        "date": "2026-02-13",
        "close": 19.492335,
        "direction_boundary": 11.033709,
        "core_momentum": 0.766617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805546
      },
      {
        "date": "2026-02-20",
        "close": 18.441614,
        "direction_boundary": 11.306727,
        "core_momentum": 0.63103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811365
      },
      {
        "date": "2026-02-27",
        "close": 16.075039,
        "direction_boundary": 10.741861,
        "core_momentum": 0.496485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830578
      },
      {
        "date": "2026-03-06",
        "close": 14.847562,
        "direction_boundary": 11.495016,
        "core_momentum": 0.291652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82732
      },
      {
        "date": "2026-03-13",
        "close": 12.942517,
        "direction_boundary": 7.588028,
        "core_momentum": 0.70565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843025
      },
      {
        "date": "2026-03-20",
        "close": 12.33286,
        "direction_boundary": 7.912826,
        "core_momentum": 0.558591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82484
      },
      {
        "date": "2026-03-27",
        "close": 12.362626,
        "direction_boundary": 8.094401,
        "core_momentum": 0.527306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821926
      },
      {
        "date": "2026-04-03",
        "close": 12.719812,
        "direction_boundary": 6.852049,
        "core_momentum": 0.856352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820562
      },
      {
        "date": "2026-04-10",
        "close": 13.176218,
        "direction_boundary": 6.422004,
        "core_momentum": 1.05173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780096
      },
      {
        "date": "2026-04-17",
        "close": 14.406527,
        "direction_boundary": 6.192646,
        "core_momentum": 1.326393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776763
      },
      {
        "date": "2026-04-24",
        "close": 14.575198,
        "direction_boundary": 6.746927,
        "core_momentum": 1.160272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772597
      },
      {
        "date": "2026-05-01",
        "close": 14.545433,
        "direction_boundary": 7.167415,
        "core_momentum": 1.029383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772586
      },
      {
        "date": "2026-05-08",
        "close": 14.386683,
        "direction_boundary": 6.412447,
        "core_momentum": 1.243556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769533
      },
      {
        "date": "2026-05-15",
        "close": 11.678018,
        "direction_boundary": 8.18041,
        "core_momentum": 0.427559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819498
      },
      {
        "date": "2026-05-22",
        "close": 12.957937,
        "direction_boundary": 7.148302,
        "core_momentum": 0.812729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831589
      },
      {
        "date": "2026-05-29",
        "close": 14.247777,
        "direction_boundary": 7.769478,
        "core_momentum": 0.833814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53785
      },
      {
        "date": "2026-06-05",
        "close": 15.339181,
        "direction_boundary": 8.361984,
        "core_momentum": 0.834395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549058
      },
      {
        "date": "2026-06-12",
        "close": 18.06,
        "direction_boundary": 7.870398,
        "core_momentum": 1.294674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601188
      },
      {
        "date": "2026-06-19",
        "close": 17.25,
        "direction_boundary": 7.977017,
        "core_momentum": 1.162462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603264
      },
      {
        "date": "2026-06-26",
        "close": 19.26,
        "direction_boundary": 8.180562,
        "core_momentum": 1.354361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618761
      },
      {
        "date": "2026-07-03",
        "close": 18.19,
        "direction_boundary": 8.994741,
        "core_momentum": 1.022293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623157
      },
      {
        "date": "2026-07-10",
        "close": 16.8,
        "direction_boundary": 9.275827,
        "core_momentum": 0.811159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63009
      },
      {
        "date": "2026-07-17",
        "close": 17.3,
        "direction_boundary": 9.285519,
        "core_momentum": 0.863116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617905
      },
      {
        "date": "2026-07-24",
        "close": 17.94,
        "direction_boundary": 12.396847,
        "core_momentum": 0.447142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61562
      },
      {
        "date": "2026-07-31",
        "close": 19.14,
        "direction_boundary": 10.400169,
        "core_momentum": 0.840355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621535
      },
      {
        "date": "2026-08-07",
        "close": 19.3,
        "direction_boundary": 10.778181,
        "core_momentum": 0.790655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.991736,
        "volume": 21150119
      },
      {
        "date": "2023-08-25",
        "close": 19.518046,
        "volume": 34299824
      },
      {
        "date": "2023-09-01",
        "close": 21.60226,
        "volume": 20274124
      },
      {
        "date": "2023-09-08",
        "close": 20.165274,
        "volume": 13561813
      },
      {
        "date": "2023-09-15",
        "close": 19.006542,
        "volume": 17334140
      },
      {
        "date": "2023-09-22",
        "close": 17.155905,
        "volume": 19854777
      },
      {
        "date": "2023-09-29",
        "close": 17.472681,
        "volume": 23316439
      },
      {
        "date": "2023-10-06",
        "close": 15.588699,
        "volume": 55703614
      },
      {
        "date": "2023-10-13",
        "close": 14.838441,
        "volume": 23900438
      },
      {
        "date": "2023-10-20",
        "close": 17.747776,
        "volume": 27784879
      },
      {
        "date": "2023-10-27",
        "close": 18.181258,
        "volume": 22255815
      },
      {
        "date": "2023-11-03",
        "close": 20.432033,
        "volume": 18522809
      },
      {
        "date": "2023-11-10",
        "close": 18.147913,
        "volume": 23428432
      },
      {
        "date": "2023-11-17",
        "close": 21.307334,
        "volume": 30181354
      },
      {
        "date": "2023-11-24",
        "close": 19.298309,
        "volume": 40171428
      },
      {
        "date": "2023-12-01",
        "close": 20.206955,
        "volume": 34018481
      },
      {
        "date": "2023-12-08",
        "close": 20.986879,
        "volume": 34354574
      },
      {
        "date": "2023-12-15",
        "close": 24.0519,
        "volume": 37751013
      },
      {
        "date": "2023-12-22",
        "close": 23.558091,
        "volume": 22831313
      },
      {
        "date": "2023-12-29",
        "close": 24.418,
        "volume": 15830936
      },
      {
        "date": "2024-01-05",
        "close": 22.510876,
        "volume": 22322653
      },
      {
        "date": "2024-01-12",
        "close": 22.238429,
        "volume": 25620707
      },
      {
        "date": "2024-01-19",
        "close": 21.199728,
        "volume": 20965994
      },
      {
        "date": "2024-01-26",
        "close": 24.426514,
        "volume": 26744076
      },
      {
        "date": "2024-02-02",
        "close": 22.47682,
        "volume": 26577726
      },
      {
        "date": "2024-02-09",
        "close": 22.936573,
        "volume": 26441141
      },
      {
        "date": "2024-02-16",
        "close": 23.464438,
        "volume": 21936236
      },
      {
        "date": "2024-02-23",
        "close": 23.438896,
        "volume": 13540747
      },
      {
        "date": "2024-03-01",
        "close": 23.617689,
        "volume": 17258692
      },
      {
        "date": "2024-03-08",
        "close": 23.217533,
        "volume": 27292566
      },
      {
        "date": "2024-03-15",
        "close": 21.123102,
        "volume": 46851773
      },
      {
        "date": "2024-03-22",
        "close": 22.891499,
        "volume": 24466163
      },
      {
        "date": "2024-03-29",
        "close": 25.304786,
        "volume": 25891388
      },
      {
        "date": "2024-04-05",
        "close": 22.136262,
        "volume": 23711032
      },
      {
        "date": "2024-04-12",
        "close": 19.731656,
        "volume": 31532842
      },
      {
        "date": "2024-04-19",
        "close": 20.130977,
        "volume": 27424526
      },
      {
        "date": "2024-04-26",
        "close": 21.294216,
        "volume": 32165116
      },
      {
        "date": "2024-05-03",
        "close": 20.990385,
        "volume": 19689618
      },
      {
        "date": "2024-05-10",
        "close": 20.773363,
        "volume": 21582663
      },
      {
        "date": "2024-05-17",
        "close": 22.344603,
        "volume": 29098421
      },
      {
        "date": "2024-05-24",
        "close": 22.99567,
        "volume": 19756667
      },
      {
        "date": "2024-05-31",
        "close": 19.436506,
        "volume": 61321553
      },
      {
        "date": "2024-06-07",
        "close": 19.809784,
        "volume": 33171344
      },
      {
        "date": "2024-06-14",
        "close": 19.149281,
        "volume": 23425241
      },
      {
        "date": "2024-06-21",
        "close": 20.293979,
        "volume": 27880296
      },
      {
        "date": "2024-06-28",
        "close": 20.400462,
        "volume": 29331270
      },
      {
        "date": "2024-07-05",
        "close": 19.779309,
        "volume": 20156190
      },
      {
        "date": "2024-07-12",
        "close": 20.196369,
        "volume": 20858560
      },
      {
        "date": "2024-07-19",
        "close": 18.661232,
        "volume": 27465351
      },
      {
        "date": "2024-07-26",
        "close": 18.199804,
        "volume": 28473929
      },
      {
        "date": "2024-08-02",
        "close": 17.933595,
        "volume": 30726226
      },
      {
        "date": "2024-08-09",
        "close": 17.924721,
        "volume": 27062174
      },
      {
        "date": "2024-08-16",
        "close": 18.146562,
        "volume": 23922591
      },
      {
        "date": "2024-08-23",
        "close": 17.516535,
        "volume": 30047943
      },
      {
        "date": "2024-08-30",
        "close": 17.205958,
        "volume": 61175244
      },
      {
        "date": "2024-09-06",
        "close": 17.667386,
        "volume": 31567148
      },
      {
        "date": "2024-09-13",
        "close": 17.957351,
        "volume": 29223264
      },
      {
        "date": "2024-09-20",
        "close": 17.01031,
        "volume": 48476518
      },
      {
        "date": "2024-09-27",
        "close": 19.031878,
        "volume": 35987963
      },
      {
        "date": "2024-10-04",
        "close": 17.866289,
        "volume": 29429347
      },
      {
        "date": "2024-10-11",
        "close": 17.79344,
        "volume": 25283724
      },
      {
        "date": "2024-10-18",
        "close": 18.940816,
        "volume": 27188459
      },
      {
        "date": "2024-10-25",
        "close": 17.338132,
        "volume": 26091617
      },
      {
        "date": "2024-11-01",
        "close": 16.482153,
        "volume": 30261352
      },
      {
        "date": "2024-11-08",
        "close": 15.944889,
        "volume": 40908144
      },
      {
        "date": "2024-11-15",
        "close": 16.391091,
        "volume": 31743197
      },
      {
        "date": "2024-11-22",
        "close": 15.507793,
        "volume": 41895273
      },
      {
        "date": "2024-11-29",
        "close": 13.631924,
        "volume": 108850491
      },
      {
        "date": "2024-12-06",
        "close": 13.941534,
        "volume": 53743581
      },
      {
        "date": "2024-12-13",
        "close": 13.509703,
        "volume": 54169463
      },
      {
        "date": "2024-12-20",
        "close": 13.340243,
        "volume": 63891262
      },
      {
        "date": "2024-12-27",
        "close": 13.519117,
        "volume": 22120968
      },
      {
        "date": "2025-01-03",
        "close": 13.293171,
        "volume": 29627502
      },
      {
        "date": "2025-01-10",
        "close": 12.878936,
        "volume": 28639697
      },
      {
        "date": "2025-01-17",
        "close": 12.238755,
        "volume": 37151859
      },
      {
        "date": "2025-01-24",
        "close": 12.803621,
        "volume": 30386894
      },
      {
        "date": "2025-01-31",
        "close": 12.436458,
        "volume": 30117577
      },
      {
        "date": "2025-02-07",
        "close": 11.372628,
        "volume": 39040007
      },
      {
        "date": "2025-02-14",
        "close": 11.033709,
        "volume": 38672484
      },
      {
        "date": "2025-02-21",
        "close": 11.306727,
        "volume": 30265081
      },
      {
        "date": "2025-02-28",
        "close": 10.741861,
        "volume": 38138408
      },
      {
        "date": "2025-03-07",
        "close": 11.495016,
        "volume": 47101997
      },
      {
        "date": "2025-03-14",
        "close": 7.588028,
        "volume": 133053846
      },
      {
        "date": "2025-03-21",
        "close": 7.912826,
        "volume": 56013807
      },
      {
        "date": "2025-03-28",
        "close": 8.094401,
        "volume": 59020628
      },
      {
        "date": "2025-04-04",
        "close": 6.852049,
        "volume": 94011033
      },
      {
        "date": "2025-04-11",
        "close": 6.422004,
        "volume": 77020763
      },
      {
        "date": "2025-04-18",
        "close": 6.192646,
        "volume": 39257449
      },
      {
        "date": "2025-04-25",
        "close": 6.746927,
        "volume": 57109261
      },
      {
        "date": "2025-05-02",
        "close": 7.167415,
        "volume": 48138947
      },
      {
        "date": "2025-05-09",
        "close": 6.412447,
        "volume": 41452099
      },
      {
        "date": "2025-05-16",
        "close": 8.18041,
        "volume": 49508508
      },
      {
        "date": "2025-05-23",
        "close": 7.148302,
        "volume": 45490246
      },
      {
        "date": "2025-05-30",
        "close": 7.769478,
        "volume": 64098537
      },
      {
        "date": "2025-06-06",
        "close": 8.361984,
        "volume": 42543890
      },
      {
        "date": "2025-06-13",
        "close": 7.870398,
        "volume": 40342768
      },
      {
        "date": "2025-06-20",
        "close": 7.977017,
        "volume": 27168718
      },
      {
        "date": "2025-06-27",
        "close": 8.180562,
        "volume": 46390975
      },
      {
        "date": "2025-07-04",
        "close": 8.994741,
        "volume": 30718546
      },
      {
        "date": "2025-07-11",
        "close": 9.275827,
        "volume": 36979941
      },
      {
        "date": "2025-07-18",
        "close": 9.285519,
        "volume": 26485677
      },
      {
        "date": "2025-07-25",
        "close": 12.396847,
        "volume": 311653457
      },
      {
        "date": "2025-08-01",
        "close": 10.400169,
        "volume": 46119316
      },
      {
        "date": "2025-08-08",
        "close": 10.778181,
        "volume": 27277331
      },
      {
        "date": "2025-08-15",
        "close": 13.346722,
        "volume": 40984269
      },
      {
        "date": "2025-08-22",
        "close": 13.463034,
        "volume": 24619780
      },
      {
        "date": "2025-08-29",
        "close": 14.597069,
        "volume": 91124535
      },
      {
        "date": "2025-09-05",
        "close": 16.060653,
        "volume": 24160805
      },
      {
        "date": "2025-09-12",
        "close": 14.94526,
        "volume": 21862849
      },
      {
        "date": "2025-09-19",
        "close": 16.859816,
        "volume": 40558571
      },
      {
        "date": "2025-09-26",
        "close": 15.853697,
        "volume": 22908490
      },
      {
        "date": "2025-10-03",
        "close": 16.517931,
        "volume": 27276388
      },
      {
        "date": "2025-10-10",
        "close": 13.655865,
        "volume": 23553130
      },
      {
        "date": "2025-10-17",
        "close": 15.130854,
        "volume": 22210584
      },
      {
        "date": "2025-10-24",
        "close": 16.000219,
        "volume": 19483082
      },
      {
        "date": "2025-10-31",
        "close": 15.89277,
        "volume": 16962601
      },
      {
        "date": "2025-11-07",
        "close": 16.615612,
        "volume": 24551781
      },
      {
        "date": "2025-11-14",
        "close": 16.36164,
        "volume": 17112604
      },
      {
        "date": "2025-11-21",
        "close": 15.345754,
        "volume": 19421309
      },
      {
        "date": "2025-11-28",
        "close": 24.019865,
        "volume": 67904292
      },
      {
        "date": "2025-12-05",
        "close": 22.515571,
        "volume": 28725815
      },
      {
        "date": "2025-12-12",
        "close": 22.850712,
        "volume": 17792049
      },
      {
        "date": "2025-12-19",
        "close": 22.781973,
        "volume": 22339518
      },
      {
        "date": "2025-12-26",
        "close": 21.181343,
        "volume": 12278440
      },
      {
        "date": "2026-01-02",
        "close": 20.955487,
        "volume": 13339996
      },
      {
        "date": "2026-01-09",
        "close": 20.169902,
        "volume": 16712992
      },
      {
        "date": "2026-01-16",
        "close": 18.284497,
        "volume": 19464733
      },
      {
        "date": "2026-01-23",
        "close": 17.341795,
        "volume": 14238534
      },
      {
        "date": "2026-01-30",
        "close": 17.155218,
        "volume": 16266515
      },
      {
        "date": "2026-02-06",
        "close": 18.166659,
        "volume": 17441701
      },
      {
        "date": "2026-02-13",
        "close": 19.492335,
        "volume": 19731256
      },
      {
        "date": "2026-02-20",
        "close": 18.441614,
        "volume": 14183247
      },
      {
        "date": "2026-02-27",
        "close": 16.075039,
        "volume": 16146116
      },
      {
        "date": "2026-03-06",
        "close": 14.847562,
        "volume": 25676303
      },
      {
        "date": "2026-03-13",
        "close": 12.942517,
        "volume": 51469824
      },
      {
        "date": "2026-03-20",
        "close": 12.33286,
        "volume": 35700107
      },
      {
        "date": "2026-03-27",
        "close": 12.362626,
        "volume": 23736080
      },
      {
        "date": "2026-04-03",
        "close": 12.719812,
        "volume": 12812460
      },
      {
        "date": "2026-04-10",
        "close": 13.176218,
        "volume": 17013388
      },
      {
        "date": "2026-04-17",
        "close": 14.406527,
        "volume": 25110153
      },
      {
        "date": "2026-04-24",
        "close": 14.575198,
        "volume": 24907810
      },
      {
        "date": "2026-05-01",
        "close": 14.545433,
        "volume": 19300637
      },
      {
        "date": "2026-05-08",
        "close": 14.386683,
        "volume": 18193490
      },
      {
        "date": "2026-05-15",
        "close": 11.678018,
        "volume": 25682285
      },
      {
        "date": "2026-05-22",
        "close": 12.957937,
        "volume": 25886009
      },
      {
        "date": "2026-05-29",
        "close": 14.247777,
        "volume": 38359026
      },
      {
        "date": "2026-06-05",
        "close": 15.339181,
        "volume": 28855964
      },
      {
        "date": "2026-06-12",
        "close": 18.06,
        "volume": 28737083
      },
      {
        "date": "2026-06-19",
        "close": 17.25,
        "volume": 22418348
      },
      {
        "date": "2026-06-26",
        "close": 19.26,
        "volume": 29926621
      },
      {
        "date": "2026-07-03",
        "close": 18.19,
        "volume": 16811875
      },
      {
        "date": "2026-07-10",
        "close": 16.8,
        "volume": 20465657
      },
      {
        "date": "2026-07-17",
        "close": 17.3,
        "volume": 15137377
      },
      {
        "date": "2026-07-24",
        "close": 17.94,
        "volume": 14254218
      },
      {
        "date": "2026-07-31",
        "close": 19.14,
        "volume": 18481698
      },
      {
        "date": "2026-08-07",
        "close": 19.3,
        "volume": 16512727
      }
    ],
    "sharemaestro_context": {
      "trend": 15.957184,
      "fair_value": 16.473683,
      "market_activity": 26.03993,
      "market_dynamics": 0.528064,
      "relative_strength": 3.57943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.038786,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.024429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.000505,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.047583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.056087,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.035739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.335702,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.1949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.035296
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.072617
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.05513
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.129632
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.139995
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.004785
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.083363
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.062089
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.196498
      }
    ]
  }
}