{
  "ticker": {
    "uuid": "2cf13382-559c-4e75-a984-bdd5f7230aab",
    "symbol": "MNS",
    "name": "Royal Canadian Mint - Canadian Silver Reserves",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.259998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.92,
    "boundary_margin": 0.625485,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.479979,
    "volatility_stability": 0.7267,
    "risk_context": 0.2083,
    "current_regime": {
      "move": 1.396757,
      "interruption": -0.426104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.67,
        "direction_boundary": 13.97,
        "core_momentum": 0.264853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303264
      },
      {
        "date": "2023-08-25",
        "close": 18.15,
        "direction_boundary": 13.86,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298194
      },
      {
        "date": "2023-09-01",
        "close": 18.049999,
        "direction_boundary": 13.7,
        "core_momentum": 0.317518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29803
      },
      {
        "date": "2023-09-08",
        "close": 17.209999,
        "direction_boundary": 13.99,
        "core_momentum": 0.230164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305873
      },
      {
        "date": "2023-09-15",
        "close": 17.1,
        "direction_boundary": 14.6,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262533
      },
      {
        "date": "2023-09-22",
        "close": 17.4,
        "direction_boundary": 14.76,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246659
      },
      {
        "date": "2023-09-29",
        "close": 16.5,
        "direction_boundary": 14.92,
        "core_momentum": 0.105898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251057
      },
      {
        "date": "2023-10-06",
        "close": 15.71,
        "direction_boundary": 15.6,
        "core_momentum": 0.007051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256657
      },
      {
        "date": "2023-10-13",
        "close": 17.02,
        "direction_boundary": 14.15,
        "core_momentum": 0.202827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2735
      },
      {
        "date": "2023-10-20",
        "close": 17.4,
        "direction_boundary": 14.43,
        "core_momentum": 0.205821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270711
      },
      {
        "date": "2023-10-27",
        "close": 17.0,
        "direction_boundary": 15.07,
        "core_momentum": 0.128069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272004
      },
      {
        "date": "2023-11-03",
        "close": 17.0,
        "direction_boundary": 15.92,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270616
      },
      {
        "date": "2023-11-10",
        "close": 16.83,
        "direction_boundary": 16.139999,
        "core_momentum": 0.042751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260923
      },
      {
        "date": "2023-11-17",
        "close": 17.82,
        "direction_boundary": 15.96,
        "core_momentum": 0.116541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272589
      },
      {
        "date": "2023-11-24",
        "close": 18.049999,
        "direction_boundary": 15.91,
        "core_momentum": 0.134507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269492
      },
      {
        "date": "2023-12-01",
        "close": 18.389999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.047863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270282
      },
      {
        "date": "2023-12-08",
        "close": 16.92,
        "direction_boundary": 17.809999,
        "core_momentum": -0.049972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294431
      },
      {
        "date": "2023-12-15",
        "close": 17.15,
        "direction_boundary": 17.75,
        "core_momentum": -0.033803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292576
      },
      {
        "date": "2023-12-22",
        "close": 16.950001,
        "direction_boundary": 18.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279289
      },
      {
        "date": "2023-12-29",
        "close": 16.75,
        "direction_boundary": 17.790001,
        "core_momentum": -0.05846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279082
      },
      {
        "date": "2024-01-05",
        "close": 17.120001,
        "direction_boundary": 17.59,
        "core_momentum": -0.02672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275148
      },
      {
        "date": "2024-01-12",
        "close": 16.530001,
        "direction_boundary": 18.1,
        "core_momentum": -0.08674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252926
      },
      {
        "date": "2024-01-19",
        "close": 16.16,
        "direction_boundary": 17.92,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25352
      },
      {
        "date": "2024-01-26",
        "close": 16.360001,
        "direction_boundary": 17.040001,
        "core_momentum": -0.039906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253383
      },
      {
        "date": "2024-02-02",
        "close": 16.200001,
        "direction_boundary": 16.389999,
        "core_momentum": -0.011592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244195
      },
      {
        "date": "2024-02-09",
        "close": 16.030001,
        "direction_boundary": 15.88,
        "core_momentum": 0.009446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242967
      },
      {
        "date": "2024-02-16",
        "close": 16.379999,
        "direction_boundary": 15.99,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245525
      },
      {
        "date": "2024-02-23",
        "close": 16.01,
        "direction_boundary": 15.37,
        "core_momentum": 0.04164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243148
      },
      {
        "date": "2024-03-01",
        "close": 16.41,
        "direction_boundary": 15.67,
        "core_momentum": 0.047224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246557
      },
      {
        "date": "2024-03-08",
        "close": 17.0,
        "direction_boundary": 15.44,
        "core_momentum": 0.101036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243783
      },
      {
        "date": "2024-03-15",
        "close": 17.719999,
        "direction_boundary": 17.290001,
        "core_momentum": 0.02487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250406
      },
      {
        "date": "2024-03-22",
        "close": 17.52,
        "direction_boundary": 18.450001,
        "core_momentum": -0.050407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2499
      },
      {
        "date": "2024-03-29",
        "close": 17.16,
        "direction_boundary": 19.059999,
        "core_momentum": -0.099685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239909
      },
      {
        "date": "2024-04-05",
        "close": 19.280001,
        "direction_boundary": 19.299999,
        "core_momentum": -0.001036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27708
      },
      {
        "date": "2024-04-12",
        "close": 20.969999,
        "direction_boundary": 20.27,
        "core_momentum": 0.034534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279176
      },
      {
        "date": "2024-04-19",
        "close": 21.75,
        "direction_boundary": 19.389999,
        "core_momentum": 0.121712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281339
      },
      {
        "date": "2024-04-26",
        "close": 21.09,
        "direction_boundary": 19.299999,
        "core_momentum": 0.092746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283239
      },
      {
        "date": "2024-05-03",
        "close": 20.700001,
        "direction_boundary": 19.59,
        "core_momentum": 0.056662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285505
      },
      {
        "date": "2024-05-10",
        "close": 21.73,
        "direction_boundary": 18.530001,
        "core_momentum": 0.172693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289806
      },
      {
        "date": "2024-05-17",
        "close": 24.0,
        "direction_boundary": 18.120001,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308872
      },
      {
        "date": "2024-05-24",
        "close": 23.42,
        "direction_boundary": 17.559999,
        "core_momentum": 0.333713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312844
      },
      {
        "date": "2024-05-31",
        "close": 23.76,
        "direction_boundary": 17.75,
        "core_momentum": 0.338592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312664
      },
      {
        "date": "2024-06-07",
        "close": 23.200001,
        "direction_boundary": 17.879999,
        "core_momentum": 0.297539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287054
      },
      {
        "date": "2024-06-14",
        "close": 22.879999,
        "direction_boundary": 17.370001,
        "core_momentum": 0.317213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289298
      },
      {
        "date": "2024-06-21",
        "close": 23.200001,
        "direction_boundary": 16.32,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287432
      },
      {
        "date": "2024-06-28",
        "close": 23.0,
        "direction_boundary": 16.58,
        "core_momentum": 0.387214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286932
      },
      {
        "date": "2024-07-05",
        "close": 24.48,
        "direction_boundary": 17.25,
        "core_momentum": 0.41913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295043
      },
      {
        "date": "2024-07-12",
        "close": 24.23,
        "direction_boundary": 18.700001,
        "core_momentum": 0.295722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288772
      },
      {
        "date": "2024-07-19",
        "close": 23.49,
        "direction_boundary": 18.83,
        "core_momentum": 0.247477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291163
      },
      {
        "date": "2024-07-26",
        "close": 22.16,
        "direction_boundary": 18.389999,
        "core_momentum": 0.205003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308134
      },
      {
        "date": "2024-08-02",
        "close": 22.969999,
        "direction_boundary": 17.459999,
        "core_momentum": 0.315578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308278
      },
      {
        "date": "2024-08-09",
        "close": 21.940001,
        "direction_boundary": 17.73,
        "core_momentum": 0.237451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317528
      },
      {
        "date": "2024-08-16",
        "close": 22.91,
        "direction_boundary": 17.67,
        "core_momentum": 0.296548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320237
      },
      {
        "date": "2024-08-23",
        "close": 23.57,
        "direction_boundary": 18.15,
        "core_momentum": 0.298623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31666
      },
      {
        "date": "2024-08-30",
        "close": 22.790001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.262604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323311
      },
      {
        "date": "2024-09-06",
        "close": 22.059999,
        "direction_boundary": 17.209999,
        "core_momentum": 0.281813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327459
      },
      {
        "date": "2024-09-13",
        "close": 23.620001,
        "direction_boundary": 17.1,
        "core_momentum": 0.381287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334655
      },
      {
        "date": "2024-09-20",
        "close": 23.82,
        "direction_boundary": 17.4,
        "core_momentum": 0.368966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333127
      },
      {
        "date": "2024-09-27",
        "close": 23.700001,
        "direction_boundary": 16.5,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330759
      },
      {
        "date": "2024-10-04",
        "close": 24.450001,
        "direction_boundary": 15.71,
        "core_momentum": 0.556334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29645
      },
      {
        "date": "2024-10-11",
        "close": 24.360001,
        "direction_boundary": 17.02,
        "core_momentum": 0.431257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276412
      },
      {
        "date": "2024-10-18",
        "close": 25.309999,
        "direction_boundary": 17.4,
        "core_momentum": 0.454598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276809
      },
      {
        "date": "2024-10-25",
        "close": 27.09,
        "direction_boundary": 17.0,
        "core_momentum": 0.593529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284444
      },
      {
        "date": "2024-11-01",
        "close": 26.299999,
        "direction_boundary": 17.0,
        "core_momentum": 0.547059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287011
      },
      {
        "date": "2024-11-08",
        "close": 25.1,
        "direction_boundary": 16.83,
        "core_momentum": 0.491384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291259
      },
      {
        "date": "2024-11-15",
        "close": 23.75,
        "direction_boundary": 17.82,
        "core_momentum": 0.332772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269797
      },
      {
        "date": "2024-11-22",
        "close": 24.389999,
        "direction_boundary": 18.049999,
        "core_momentum": 0.351247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269981
      },
      {
        "date": "2024-11-29",
        "close": 24.48,
        "direction_boundary": 18.389999,
        "core_momentum": 0.331158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269368
      },
      {
        "date": "2024-12-06",
        "close": 24.440001,
        "direction_boundary": 16.92,
        "core_momentum": 0.444445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266996
      },
      {
        "date": "2024-12-13",
        "close": 24.5,
        "direction_boundary": 17.15,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266011
      },
      {
        "date": "2024-12-20",
        "close": 23.950001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.412979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267748
      },
      {
        "date": "2024-12-27",
        "close": 23.74,
        "direction_boundary": 16.75,
        "core_momentum": 0.417313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267759
      },
      {
        "date": "2025-01-03",
        "close": 24.0,
        "direction_boundary": 17.120001,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253379
      },
      {
        "date": "2025-01-10",
        "close": 25.280001,
        "direction_boundary": 16.530001,
        "core_momentum": 0.529341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263214
      },
      {
        "date": "2025-01-17",
        "close": 25.120001,
        "direction_boundary": 16.16,
        "core_momentum": 0.554456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259288
      },
      {
        "date": "2025-01-24",
        "close": 25.33,
        "direction_boundary": 16.360001,
        "core_momentum": 0.548288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24402
      },
      {
        "date": "2025-01-31",
        "close": 26.0,
        "direction_boundary": 16.200001,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24192
      },
      {
        "date": "2025-02-07",
        "close": 26.620001,
        "direction_boundary": 16.030001,
        "core_momentum": 0.660636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231801
      },
      {
        "date": "2025-02-14",
        "close": 27.450001,
        "direction_boundary": 16.379999,
        "core_momentum": 0.675824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228551
      },
      {
        "date": "2025-02-21",
        "close": 27.5,
        "direction_boundary": 16.01,
        "core_momentum": 0.717676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226526
      },
      {
        "date": "2025-02-28",
        "close": 26.66,
        "direction_boundary": 16.41,
        "core_momentum": 0.624619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225634
      },
      {
        "date": "2025-03-07",
        "close": 27.1,
        "direction_boundary": 17.0,
        "core_momentum": 0.594118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219002
      },
      {
        "date": "2025-03-14",
        "close": 27.5,
        "direction_boundary": 17.719999,
        "core_momentum": 0.551919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201325
      },
      {
        "date": "2025-03-21",
        "close": 26.77,
        "direction_boundary": 17.52,
        "core_momentum": 0.527968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20632
      },
      {
        "date": "2025-03-28",
        "close": 27.860001,
        "direction_boundary": 17.16,
        "core_momentum": 0.623543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211517
      },
      {
        "date": "2025-04-04",
        "close": 25.01,
        "direction_boundary": 19.280001,
        "core_momentum": 0.297199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260887
      },
      {
        "date": "2025-04-11",
        "close": 26.450001,
        "direction_boundary": 20.969999,
        "core_momentum": 0.261326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2717
      },
      {
        "date": "2025-04-18",
        "close": 27.01,
        "direction_boundary": 21.75,
        "core_momentum": 0.241839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268268
      },
      {
        "date": "2025-04-25",
        "close": 27.84,
        "direction_boundary": 21.09,
        "core_momentum": 0.320057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254615
      },
      {
        "date": "2025-05-02",
        "close": 27.18,
        "direction_boundary": 20.700001,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253382
      },
      {
        "date": "2025-05-09",
        "close": 27.18,
        "direction_boundary": 21.73,
        "core_momentum": 0.250805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243796
      },
      {
        "date": "2025-05-16",
        "close": 26.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238999
      },
      {
        "date": "2025-05-23",
        "close": 27.780001,
        "direction_boundary": 23.42,
        "core_momentum": 0.186166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252595
      },
      {
        "date": "2025-05-30",
        "close": 27.0,
        "direction_boundary": 23.76,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256834
      },
      {
        "date": "2025-06-06",
        "close": 28.6,
        "direction_boundary": 23.200001,
        "core_momentum": 0.232759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267254
      },
      {
        "date": "2025-06-13",
        "close": 28.950001,
        "direction_boundary": 22.879999,
        "core_momentum": 0.265297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267332
      },
      {
        "date": "2025-06-20",
        "close": 29.0,
        "direction_boundary": 23.200001,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264137
      },
      {
        "date": "2025-06-27",
        "close": 28.889999,
        "direction_boundary": 23.0,
        "core_momentum": 0.256087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263615
      },
      {
        "date": "2025-07-04",
        "close": 28.799999,
        "direction_boundary": 24.48,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263975
      },
      {
        "date": "2025-07-11",
        "close": 30.530001,
        "direction_boundary": 24.23,
        "core_momentum": 0.260008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266284
      },
      {
        "date": "2025-07-18",
        "close": 30.549999,
        "direction_boundary": 23.49,
        "core_momentum": 0.300553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265745
      },
      {
        "date": "2025-07-25",
        "close": 30.57,
        "direction_boundary": 22.16,
        "core_momentum": 0.379513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265912
      },
      {
        "date": "2025-08-01",
        "close": 30.200001,
        "direction_boundary": 22.969999,
        "core_momentum": 0.314758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265776
      },
      {
        "date": "2025-08-08",
        "close": 30.92,
        "direction_boundary": 21.940001,
        "core_momentum": 0.409298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265776
      },
      {
        "date": "2025-08-15",
        "close": 30.33,
        "direction_boundary": 22.91,
        "core_momentum": 0.323876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265429
      },
      {
        "date": "2025-08-22",
        "close": 31.190001,
        "direction_boundary": 23.57,
        "core_momentum": 0.323292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267499
      },
      {
        "date": "2025-08-29",
        "close": 31.98,
        "direction_boundary": 22.790001,
        "core_momentum": 0.403247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263734
      },
      {
        "date": "2025-09-05",
        "close": 34.119999,
        "direction_boundary": 22.059999,
        "core_momentum": 0.546691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275455
      },
      {
        "date": "2025-09-12",
        "close": 35.310001,
        "direction_boundary": 23.620001,
        "core_momentum": 0.49492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277618
      },
      {
        "date": "2025-09-19",
        "close": 36.18,
        "direction_boundary": 23.82,
        "core_momentum": 0.518892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273196
      },
      {
        "date": "2025-09-26",
        "close": 40.0,
        "direction_boundary": 23.700001,
        "core_momentum": 0.687764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297517
      },
      {
        "date": "2025-10-03",
        "close": 39.290001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.606953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245428
      },
      {
        "date": "2025-10-10",
        "close": 40.349998,
        "direction_boundary": 24.360001,
        "core_momentum": 0.656404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239496
      },
      {
        "date": "2025-10-17",
        "close": 42.099998,
        "direction_boundary": 25.309999,
        "core_momentum": 0.663374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242183
      },
      {
        "date": "2025-10-24",
        "close": 39.549999,
        "direction_boundary": 27.09,
        "core_momentum": 0.459948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265142
      },
      {
        "date": "2025-10-31",
        "close": 38.759998,
        "direction_boundary": 26.299999,
        "core_momentum": 0.473764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264113
      },
      {
        "date": "2025-11-07",
        "close": 38.549999,
        "direction_boundary": 25.1,
        "core_momentum": 0.535857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264781
      },
      {
        "date": "2025-11-14",
        "close": 40.57,
        "direction_boundary": 23.75,
        "core_momentum": 0.708211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256033
      },
      {
        "date": "2025-11-21",
        "close": 39.610001,
        "direction_boundary": 24.389999,
        "core_momentum": 0.624026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251945
      },
      {
        "date": "2025-11-28",
        "close": 44.5,
        "direction_boundary": 24.48,
        "core_momentum": 0.81781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281838
      },
      {
        "date": "2025-12-05",
        "close": 47.41,
        "direction_boundary": 24.440001,
        "core_momentum": 0.939853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283519
      },
      {
        "date": "2025-12-12",
        "close": 52.060001,
        "direction_boundary": 24.5,
        "core_momentum": 1.124898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301257
      },
      {
        "date": "2025-12-19",
        "close": 57.279999,
        "direction_boundary": 23.950001,
        "core_momentum": 1.391649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316011
      },
      {
        "date": "2025-12-26",
        "close": 62.490002,
        "direction_boundary": 23.74,
        "core_momentum": 1.632266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323794
      },
      {
        "date": "2026-01-02",
        "close": 61.830002,
        "direction_boundary": 24.0,
        "core_momentum": 1.57625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325475
      },
      {
        "date": "2026-01-09",
        "close": 62.459999,
        "direction_boundary": 25.280001,
        "core_momentum": 1.470728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323759
      },
      {
        "date": "2026-01-16",
        "close": 68.480003,
        "direction_boundary": 25.120001,
        "core_momentum": 1.726115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333241
      },
      {
        "date": "2026-01-23",
        "close": 78.150002,
        "direction_boundary": 25.33,
        "core_momentum": 2.085274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35818
      },
      {
        "date": "2026-01-30",
        "close": 62.700001,
        "direction_boundary": 26.0,
        "core_momentum": 1.411538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501748
      },
      {
        "date": "2026-02-06",
        "close": 58.299999,
        "direction_boundary": 26.620001,
        "core_momentum": 1.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520903
      },
      {
        "date": "2026-02-13",
        "close": 58.52,
        "direction_boundary": 27.450001,
        "core_momentum": 1.131876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518014
      },
      {
        "date": "2026-02-20",
        "close": 63.709999,
        "direction_boundary": 27.5,
        "core_momentum": 1.316727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524596
      },
      {
        "date": "2026-02-27",
        "close": 71.0,
        "direction_boundary": 26.66,
        "core_momentum": 1.663166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536408
      },
      {
        "date": "2026-03-06",
        "close": 63.990002,
        "direction_boundary": 27.1,
        "core_momentum": 1.361255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565215
      },
      {
        "date": "2026-03-13",
        "close": 61.450001,
        "direction_boundary": 27.5,
        "core_momentum": 1.234545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572017
      },
      {
        "date": "2026-03-20",
        "close": 51.5,
        "direction_boundary": 26.77,
        "core_momentum": 0.923795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634388
      },
      {
        "date": "2026-03-27",
        "close": 54.540001,
        "direction_boundary": 27.860001,
        "core_momentum": 0.957645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625357
      },
      {
        "date": "2026-04-03",
        "close": 55.630001,
        "direction_boundary": 25.01,
        "core_momentum": 1.22431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623944
      },
      {
        "date": "2026-04-10",
        "close": 58.400002,
        "direction_boundary": 26.450001,
        "core_momentum": 1.20794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625618
      },
      {
        "date": "2026-04-17",
        "close": 61.5,
        "direction_boundary": 27.01,
        "core_momentum": 1.276934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626586
      },
      {
        "date": "2026-04-24",
        "close": 58.150002,
        "direction_boundary": 27.84,
        "core_momentum": 1.088721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625057
      },
      {
        "date": "2026-05-01",
        "close": 57.360001,
        "direction_boundary": 27.18,
        "core_momentum": 1.110375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624393
      },
      {
        "date": "2026-05-08",
        "close": 61.009998,
        "direction_boundary": 27.18,
        "core_momentum": 1.244665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626917
      },
      {
        "date": "2026-05-15",
        "close": 58.290001,
        "direction_boundary": 26.0,
        "core_momentum": 1.241923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630934
      },
      {
        "date": "2026-05-22",
        "close": 59.09,
        "direction_boundary": 27.780001,
        "core_momentum": 1.12707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628569
      },
      {
        "date": "2026-05-29",
        "close": 58.560001,
        "direction_boundary": 27.0,
        "core_momentum": 1.168889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612101
      },
      {
        "date": "2026-06-05",
        "close": 53.529999,
        "direction_boundary": 28.6,
        "core_momentum": 0.871678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622446
      },
      {
        "date": "2026-06-12",
        "close": 52.119999,
        "direction_boundary": 28.950001,
        "core_momentum": 0.800345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610319
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596872
      },
      {
        "date": "2026-06-26",
        "close": 46.470001,
        "direction_boundary": 28.889999,
        "core_momentum": 0.608515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588636
      },
      {
        "date": "2026-07-03",
        "close": 49.5,
        "direction_boundary": 28.799999,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597654
      },
      {
        "date": "2026-07-10",
        "close": 47.450001,
        "direction_boundary": 30.530001,
        "core_momentum": 0.554209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598796
      },
      {
        "date": "2026-07-17",
        "close": 44.849998,
        "direction_boundary": 30.549999,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583101
      },
      {
        "date": "2026-07-24",
        "close": 46.950001,
        "direction_boundary": 30.57,
        "core_momentum": 0.535819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550551
      },
      {
        "date": "2026-07-31",
        "close": 45.990002,
        "direction_boundary": 30.200001,
        "core_momentum": 0.522848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468515
      },
      {
        "date": "2026-08-07",
        "close": 50.259998,
        "direction_boundary": 30.92,
        "core_momentum": 0.625485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.67,
        "volume": 3500
      },
      {
        "date": "2023-08-25",
        "close": 18.15,
        "volume": 7600
      },
      {
        "date": "2023-09-01",
        "close": 18.049999,
        "volume": 2600
      },
      {
        "date": "2023-09-08",
        "close": 17.209999,
        "volume": 2600
      },
      {
        "date": "2023-09-15",
        "close": 17.1,
        "volume": 7700
      },
      {
        "date": "2023-09-22",
        "close": 17.4,
        "volume": 5400
      },
      {
        "date": "2023-09-29",
        "close": 16.5,
        "volume": 7700
      },
      {
        "date": "2023-10-06",
        "close": 15.71,
        "volume": 11100
      },
      {
        "date": "2023-10-13",
        "close": 17.02,
        "volume": 3000
      },
      {
        "date": "2023-10-20",
        "close": 17.4,
        "volume": 3200
      },
      {
        "date": "2023-10-27",
        "close": 17.0,
        "volume": 3500
      },
      {
        "date": "2023-11-03",
        "close": 17.0,
        "volume": 3900
      },
      {
        "date": "2023-11-10",
        "close": 16.83,
        "volume": 2700
      },
      {
        "date": "2023-11-17",
        "close": 17.82,
        "volume": 9800
      },
      {
        "date": "2023-11-24",
        "close": 18.049999,
        "volume": 1700
      },
      {
        "date": "2023-12-01",
        "close": 18.389999,
        "volume": 25100
      },
      {
        "date": "2023-12-08",
        "close": 16.92,
        "volume": 12500
      },
      {
        "date": "2023-12-15",
        "close": 17.15,
        "volume": 4300
      },
      {
        "date": "2023-12-22",
        "close": 16.950001,
        "volume": 14000
      },
      {
        "date": "2023-12-29",
        "close": 16.75,
        "volume": 4200
      },
      {
        "date": "2024-01-05",
        "close": 17.120001,
        "volume": 14900
      },
      {
        "date": "2024-01-12",
        "close": 16.530001,
        "volume": 21100
      },
      {
        "date": "2024-01-19",
        "close": 16.16,
        "volume": 6900
      },
      {
        "date": "2024-01-26",
        "close": 16.360001,
        "volume": 4400
      },
      {
        "date": "2024-02-02",
        "close": 16.200001,
        "volume": 27600
      },
      {
        "date": "2024-02-09",
        "close": 16.030001,
        "volume": 13400
      },
      {
        "date": "2024-02-16",
        "close": 16.379999,
        "volume": 33800
      },
      {
        "date": "2024-02-23",
        "close": 16.01,
        "volume": 3500
      },
      {
        "date": "2024-03-01",
        "close": 16.41,
        "volume": 7200
      },
      {
        "date": "2024-03-08",
        "close": 17.0,
        "volume": 6400
      },
      {
        "date": "2024-03-15",
        "close": 17.719999,
        "volume": 9200
      },
      {
        "date": "2024-03-22",
        "close": 17.52,
        "volume": 28700
      },
      {
        "date": "2024-03-29",
        "close": 17.16,
        "volume": 26800
      },
      {
        "date": "2024-04-05",
        "close": 19.280001,
        "volume": 61900
      },
      {
        "date": "2024-04-12",
        "close": 20.969999,
        "volume": 49100
      },
      {
        "date": "2024-04-19",
        "close": 21.75,
        "volume": 34900
      },
      {
        "date": "2024-04-26",
        "close": 21.09,
        "volume": 46000
      },
      {
        "date": "2024-05-03",
        "close": 20.700001,
        "volume": 6200
      },
      {
        "date": "2024-05-10",
        "close": 21.73,
        "volume": 19000
      },
      {
        "date": "2024-05-17",
        "close": 24.0,
        "volume": 24500
      },
      {
        "date": "2024-05-24",
        "close": 23.42,
        "volume": 62400
      },
      {
        "date": "2024-05-31",
        "close": 23.76,
        "volume": 39700
      },
      {
        "date": "2024-06-07",
        "close": 23.200001,
        "volume": 14600
      },
      {
        "date": "2024-06-14",
        "close": 22.879999,
        "volume": 19700
      },
      {
        "date": "2024-06-21",
        "close": 23.200001,
        "volume": 37600
      },
      {
        "date": "2024-06-28",
        "close": 23.0,
        "volume": 7400
      },
      {
        "date": "2024-07-05",
        "close": 24.48,
        "volume": 3500
      },
      {
        "date": "2024-07-12",
        "close": 24.23,
        "volume": 13000
      },
      {
        "date": "2024-07-19",
        "close": 23.49,
        "volume": 11300
      },
      {
        "date": "2024-07-26",
        "close": 22.16,
        "volume": 10400
      },
      {
        "date": "2024-08-02",
        "close": 22.969999,
        "volume": 23400
      },
      {
        "date": "2024-08-09",
        "close": 21.940001,
        "volume": 16700
      },
      {
        "date": "2024-08-16",
        "close": 22.91,
        "volume": 11800
      },
      {
        "date": "2024-08-23",
        "close": 23.57,
        "volume": 9500
      },
      {
        "date": "2024-08-30",
        "close": 22.790001,
        "volume": 9600
      },
      {
        "date": "2024-09-06",
        "close": 22.059999,
        "volume": 3800
      },
      {
        "date": "2024-09-13",
        "close": 23.620001,
        "volume": 18400
      },
      {
        "date": "2024-09-20",
        "close": 23.82,
        "volume": 28900
      },
      {
        "date": "2024-09-27",
        "close": 23.700001,
        "volume": 7000
      },
      {
        "date": "2024-10-04",
        "close": 24.450001,
        "volume": 17500
      },
      {
        "date": "2024-10-11",
        "close": 24.360001,
        "volume": 10600
      },
      {
        "date": "2024-10-18",
        "close": 25.309999,
        "volume": 19500
      },
      {
        "date": "2024-10-25",
        "close": 27.09,
        "volume": 44700
      },
      {
        "date": "2024-11-01",
        "close": 26.299999,
        "volume": 17700
      },
      {
        "date": "2024-11-08",
        "close": 25.1,
        "volume": 15100
      },
      {
        "date": "2024-11-15",
        "close": 23.75,
        "volume": 16700
      },
      {
        "date": "2024-11-22",
        "close": 24.389999,
        "volume": 9100
      },
      {
        "date": "2024-11-29",
        "close": 24.48,
        "volume": 6000
      },
      {
        "date": "2024-12-06",
        "close": 24.440001,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 24.5,
        "volume": 20200
      },
      {
        "date": "2024-12-20",
        "close": 23.950001,
        "volume": 10300
      },
      {
        "date": "2024-12-27",
        "close": 23.74,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 24.0,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 25.280001,
        "volume": 10100
      },
      {
        "date": "2025-01-17",
        "close": 25.120001,
        "volume": 12600
      },
      {
        "date": "2025-01-24",
        "close": 25.33,
        "volume": 6200
      },
      {
        "date": "2025-01-31",
        "close": 26.0,
        "volume": 37400
      },
      {
        "date": "2025-02-07",
        "close": 26.620001,
        "volume": 21200
      },
      {
        "date": "2025-02-14",
        "close": 27.450001,
        "volume": 35100
      },
      {
        "date": "2025-02-21",
        "close": 27.5,
        "volume": 17300
      },
      {
        "date": "2025-02-28",
        "close": 26.66,
        "volume": 31500
      },
      {
        "date": "2025-03-07",
        "close": 27.1,
        "volume": 19200
      },
      {
        "date": "2025-03-14",
        "close": 27.5,
        "volume": 35900
      },
      {
        "date": "2025-03-21",
        "close": 26.77,
        "volume": 23300
      },
      {
        "date": "2025-03-28",
        "close": 27.860001,
        "volume": 32300
      },
      {
        "date": "2025-04-04",
        "close": 25.01,
        "volume": 38800
      },
      {
        "date": "2025-04-11",
        "close": 26.450001,
        "volume": 16000
      },
      {
        "date": "2025-04-18",
        "close": 27.01,
        "volume": 18400
      },
      {
        "date": "2025-04-25",
        "close": 27.84,
        "volume": 19300
      },
      {
        "date": "2025-05-02",
        "close": 27.18,
        "volume": 8000
      },
      {
        "date": "2025-05-09",
        "close": 27.18,
        "volume": 13900
      },
      {
        "date": "2025-05-16",
        "close": 26.0,
        "volume": 9700
      },
      {
        "date": "2025-05-23",
        "close": 27.780001,
        "volume": 7500
      },
      {
        "date": "2025-05-30",
        "close": 27.0,
        "volume": 3100
      },
      {
        "date": "2025-06-06",
        "close": 28.6,
        "volume": 11100
      },
      {
        "date": "2025-06-13",
        "close": 28.950001,
        "volume": 11500
      },
      {
        "date": "2025-06-20",
        "close": 29.0,
        "volume": 5900
      },
      {
        "date": "2025-06-27",
        "close": 28.889999,
        "volume": 3800
      },
      {
        "date": "2025-07-04",
        "close": 28.799999,
        "volume": 16400
      },
      {
        "date": "2025-07-11",
        "close": 30.530001,
        "volume": 14800
      },
      {
        "date": "2025-07-18",
        "close": 30.549999,
        "volume": 4700
      },
      {
        "date": "2025-07-25",
        "close": 30.57,
        "volume": 10600
      },
      {
        "date": "2025-08-01",
        "close": 30.200001,
        "volume": 5900
      },
      {
        "date": "2025-08-08",
        "close": 30.92,
        "volume": 19400
      },
      {
        "date": "2025-08-15",
        "close": 30.33,
        "volume": 8600
      },
      {
        "date": "2025-08-22",
        "close": 31.190001,
        "volume": 3200
      },
      {
        "date": "2025-08-29",
        "close": 31.98,
        "volume": 10800
      },
      {
        "date": "2025-09-05",
        "close": 34.119999,
        "volume": 11800
      },
      {
        "date": "2025-09-12",
        "close": 35.310001,
        "volume": 39500
      },
      {
        "date": "2025-09-19",
        "close": 36.18,
        "volume": 23300
      },
      {
        "date": "2025-09-26",
        "close": 40.0,
        "volume": 46800
      },
      {
        "date": "2025-10-03",
        "close": 39.290001,
        "volume": 114600
      },
      {
        "date": "2025-10-10",
        "close": 40.349998,
        "volume": 51900
      },
      {
        "date": "2025-10-17",
        "close": 42.099998,
        "volume": 135200
      },
      {
        "date": "2025-10-24",
        "close": 39.549999,
        "volume": 63000
      },
      {
        "date": "2025-10-31",
        "close": 38.759998,
        "volume": 50400
      },
      {
        "date": "2025-11-07",
        "close": 38.549999,
        "volume": 41200
      },
      {
        "date": "2025-11-14",
        "close": 40.57,
        "volume": 52600
      },
      {
        "date": "2025-11-21",
        "close": 39.610001,
        "volume": 37000
      },
      {
        "date": "2025-11-28",
        "close": 44.5,
        "volume": 29500
      },
      {
        "date": "2025-12-05",
        "close": 47.41,
        "volume": 39200
      },
      {
        "date": "2025-12-12",
        "close": 52.060001,
        "volume": 54100
      },
      {
        "date": "2025-12-19",
        "close": 57.279999,
        "volume": 58400
      },
      {
        "date": "2025-12-26",
        "close": 62.490002,
        "volume": 48400
      },
      {
        "date": "2026-01-02",
        "close": 61.830002,
        "volume": 110100
      },
      {
        "date": "2026-01-09",
        "close": 62.459999,
        "volume": 208700
      },
      {
        "date": "2026-01-16",
        "close": 68.480003,
        "volume": 359600
      },
      {
        "date": "2026-01-23",
        "close": 78.150002,
        "volume": 183100
      },
      {
        "date": "2026-01-30",
        "close": 62.700001,
        "volume": 317300
      },
      {
        "date": "2026-02-06",
        "close": 58.299999,
        "volume": 159300
      },
      {
        "date": "2026-02-13",
        "close": 58.52,
        "volume": 107200
      },
      {
        "date": "2026-02-20",
        "close": 63.709999,
        "volume": 82200
      },
      {
        "date": "2026-02-27",
        "close": 71.0,
        "volume": 128400
      },
      {
        "date": "2026-03-06",
        "close": 63.990002,
        "volume": 60000
      },
      {
        "date": "2026-03-13",
        "close": 61.450001,
        "volume": 48200
      },
      {
        "date": "2026-03-20",
        "close": 51.5,
        "volume": 48700
      },
      {
        "date": "2026-03-27",
        "close": 54.540001,
        "volume": 93700
      },
      {
        "date": "2026-04-03",
        "close": 55.630001,
        "volume": 34000
      },
      {
        "date": "2026-04-10",
        "close": 58.400002,
        "volume": 41800
      },
      {
        "date": "2026-04-17",
        "close": 61.5,
        "volume": 45900
      },
      {
        "date": "2026-04-24",
        "close": 58.150002,
        "volume": 26200
      },
      {
        "date": "2026-05-01",
        "close": 57.360001,
        "volume": 42000
      },
      {
        "date": "2026-05-08",
        "close": 61.009998,
        "volume": 33500
      },
      {
        "date": "2026-05-15",
        "close": 58.290001,
        "volume": 42600
      },
      {
        "date": "2026-05-22",
        "close": 59.09,
        "volume": 10700
      },
      {
        "date": "2026-05-29",
        "close": 58.560001,
        "volume": 26900
      },
      {
        "date": "2026-06-05",
        "close": 53.529999,
        "volume": 9800
      },
      {
        "date": "2026-06-12",
        "close": 52.119999,
        "volume": 5300
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 20400
      },
      {
        "date": "2026-06-26",
        "close": 46.470001,
        "volume": 13600
      },
      {
        "date": "2026-07-03",
        "close": 49.5,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 47.450001,
        "volume": 10400
      },
      {
        "date": "2026-07-17",
        "close": 44.849998,
        "volume": 25700
      },
      {
        "date": "2026-07-24",
        "close": 46.950001,
        "volume": 36500
      },
      {
        "date": "2026-07-31",
        "close": 45.990002,
        "volume": 4200
      },
      {
        "date": "2026-08-07",
        "close": 50.259998,
        "volume": 13500
      }
    ],
    "sharemaestro_context": {
      "trend": 56.915,
      "fair_value": 32.110705,
      "market_activity": -23.841889,
      "market_dynamics": -1.114867,
      "relative_strength": -11.804619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.004794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.119301,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.040076,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.421569,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.216566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.069034
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.150561
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.02906
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.054912
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.003252
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.105427
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.100457
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.396757
      }
    ]
  }
}