{
  "ticker": {
    "uuid": "2cf1604b-cdca-44e4-9716-98ade16572a1",
    "symbol": "8017",
    "name": "TradeGo FinTech Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.35,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.3,
    "boundary_margin": 0.038462,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.598374,
    "volatility_stability": 0.9931,
    "risk_context": 0.1671,
    "current_regime": {
      "move": 0.046512,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.698,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.328375,
        "direction_boundary": 0.745187,
        "core_momentum": -0.559339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.058939
      },
      {
        "date": "2023-08-25",
        "close": 0.448625,
        "direction_boundary": 0.76293,
        "core_momentum": -0.411971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.109391
      },
      {
        "date": "2023-09-01",
        "close": 0.444,
        "direction_boundary": 0.816157,
        "core_momentum": -0.455987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.107944
      },
      {
        "date": "2023-09-08",
        "close": 0.41625,
        "direction_boundary": 0.789543,
        "core_momentum": -0.472796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.108449
      },
      {
        "date": "2023-09-15",
        "close": 0.319125,
        "direction_boundary": 0.825028,
        "core_momentum": -0.613195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.133006
      },
      {
        "date": "2023-09-22",
        "close": 0.300625,
        "direction_boundary": 0.780672,
        "core_momentum": -0.614915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.13187
      },
      {
        "date": "2023-09-29",
        "close": 0.296,
        "direction_boundary": 0.816157,
        "core_momentum": -0.637325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.131979
      },
      {
        "date": "2023-10-06",
        "close": 0.2775,
        "direction_boundary": 0.798415,
        "core_momentum": -0.652436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.131227
      },
      {
        "date": "2023-10-13",
        "close": 0.296,
        "direction_boundary": 0.816157,
        "core_momentum": -0.637325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.136733
      },
      {
        "date": "2023-10-20",
        "close": 0.263625,
        "direction_boundary": 0.798415,
        "core_momentum": -0.669815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.138934
      },
      {
        "date": "2023-10-27",
        "close": 0.282125,
        "direction_boundary": 0.780672,
        "core_momentum": -0.638613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.144703
      },
      {
        "date": "2023-11-03",
        "close": 0.28675,
        "direction_boundary": 0.771801,
        "core_momentum": -0.628466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.146055
      },
      {
        "date": "2023-11-10",
        "close": 0.28675,
        "direction_boundary": 0.842771,
        "core_momentum": -0.659753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.146418
      },
      {
        "date": "2023-11-17",
        "close": 0.30525,
        "direction_boundary": 0.842771,
        "core_momentum": -0.637802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.137699
      },
      {
        "date": "2023-11-24",
        "close": 0.32375,
        "direction_boundary": 0.993583,
        "core_momentum": -0.674159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.140613
      },
      {
        "date": "2023-12-01",
        "close": 0.328375,
        "direction_boundary": 0.97584,
        "core_momentum": -0.663495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.085673
      },
      {
        "date": "2023-12-08",
        "close": 0.309875,
        "direction_boundary": 0.931484,
        "core_momentum": -0.667332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.076357
      },
      {
        "date": "2023-12-15",
        "close": 0.300625,
        "direction_boundary": 0.887127,
        "core_momentum": -0.661125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.027267
      },
      {
        "date": "2023-12-22",
        "close": 0.291375,
        "direction_boundary": 0.869385,
        "core_momentum": -0.664849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.994791
      },
      {
        "date": "2023-12-29",
        "close": 0.300625,
        "direction_boundary": 0.940355,
        "core_momentum": -0.680307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.992973
      },
      {
        "date": "2024-01-05",
        "close": 0.309875,
        "direction_boundary": 0.97125,
        "core_momentum": -0.680952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.996881
      },
      {
        "date": "2024-01-12",
        "close": 0.296,
        "direction_boundary": 0.91575,
        "core_momentum": -0.676768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.974542
      },
      {
        "date": "2024-01-19",
        "close": 0.282125,
        "direction_boundary": 0.98975,
        "core_momentum": -0.714953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019413
      },
      {
        "date": "2024-01-26",
        "close": 0.2775,
        "direction_boundary": 0.95275,
        "core_momentum": -0.708738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776415
      },
      {
        "date": "2024-02-02",
        "close": 0.272875,
        "direction_boundary": 0.91575,
        "core_momentum": -0.70202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665453
      },
      {
        "date": "2024-02-09",
        "close": 0.272875,
        "direction_boundary": 0.91575,
        "core_momentum": -0.70202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665453
      },
      {
        "date": "2024-02-16",
        "close": 0.272875,
        "direction_boundary": 0.851,
        "core_momentum": -0.679348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664859
      },
      {
        "date": "2024-02-23",
        "close": 0.263625,
        "direction_boundary": 0.925,
        "core_momentum": -0.715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48019
      },
      {
        "date": "2024-03-01",
        "close": 0.2775,
        "direction_boundary": 0.95275,
        "core_momentum": -0.708738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490286
      },
      {
        "date": "2024-03-08",
        "close": 0.26825,
        "direction_boundary": 0.93425,
        "core_momentum": -0.712871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486304
      },
      {
        "date": "2024-03-15",
        "close": 0.263625,
        "direction_boundary": 0.925,
        "core_momentum": -0.715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328545
      },
      {
        "date": "2024-03-22",
        "close": 0.245125,
        "direction_boundary": 0.93425,
        "core_momentum": -0.737624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333167
      },
      {
        "date": "2024-03-29",
        "close": 0.245125,
        "direction_boundary": 0.91575,
        "core_momentum": -0.732323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333148
      },
      {
        "date": "2024-04-05",
        "close": 0.245125,
        "direction_boundary": 0.91575,
        "core_momentum": -0.732323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322815
      },
      {
        "date": "2024-04-12",
        "close": 0.245125,
        "direction_boundary": 0.87875,
        "core_momentum": -0.721053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307127
      },
      {
        "date": "2024-04-19",
        "close": 0.21275,
        "direction_boundary": 0.86025,
        "core_momentum": -0.752688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326837
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "direction_boundary": 0.82325,
        "core_momentum": -0.720619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331821
      },
      {
        "date": "2024-05-03",
        "close": 0.237,
        "direction_boundary": 0.80475,
        "core_momentum": -0.705499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334351
      },
      {
        "date": "2024-05-10",
        "close": 0.249,
        "direction_boundary": 0.7955,
        "core_momentum": -0.686989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34341
      },
      {
        "date": "2024-05-17",
        "close": 0.248,
        "direction_boundary": 0.9065,
        "core_momentum": -0.72642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32918
      },
      {
        "date": "2024-05-24",
        "close": 0.237,
        "direction_boundary": 0.925,
        "core_momentum": -0.743784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318412
      },
      {
        "date": "2024-05-31",
        "close": 0.239,
        "direction_boundary": 1.24875,
        "core_momentum": -0.808609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317561
      },
      {
        "date": "2024-06-07",
        "close": 0.236,
        "direction_boundary": 1.35975,
        "core_momentum": -0.826439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310641
      },
      {
        "date": "2024-06-14",
        "close": 0.231,
        "direction_boundary": 1.7575,
        "core_momentum": -0.868563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309749
      },
      {
        "date": "2024-06-21",
        "close": 0.27,
        "direction_boundary": 2.11825,
        "core_momentum": -0.872536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384133
      },
      {
        "date": "2024-06-28",
        "close": 0.255,
        "direction_boundary": 2.22,
        "core_momentum": -0.885135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387945
      },
      {
        "date": "2024-07-05",
        "close": 0.248,
        "direction_boundary": 2.183,
        "core_momentum": -0.886395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385333
      },
      {
        "date": "2024-07-12",
        "close": 0.255,
        "direction_boundary": 2.4975,
        "core_momentum": -0.897898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38463
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "direction_boundary": 0.71225,
        "core_momentum": -0.67006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394732
      },
      {
        "date": "2024-07-26",
        "close": 0.239,
        "direction_boundary": 0.43475,
        "core_momentum": -0.450259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395841
      },
      {
        "date": "2024-08-02",
        "close": 0.238,
        "direction_boundary": 0.32375,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395523
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "direction_boundary": 0.32375,
        "core_momentum": -0.320463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408262
      },
      {
        "date": "2024-08-16",
        "close": 0.204,
        "direction_boundary": 0.328375,
        "core_momentum": -0.378759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418497
      },
      {
        "date": "2024-08-23",
        "close": 0.203,
        "direction_boundary": 0.448625,
        "core_momentum": -0.547506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417212
      },
      {
        "date": "2024-08-30",
        "close": 0.194,
        "direction_boundary": 0.444,
        "core_momentum": -0.563063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410259
      },
      {
        "date": "2024-09-06",
        "close": 0.196,
        "direction_boundary": 0.41625,
        "core_momentum": -0.529129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410495
      },
      {
        "date": "2024-09-13",
        "close": 0.199,
        "direction_boundary": 0.319125,
        "core_momentum": -0.37642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412134
      },
      {
        "date": "2024-09-20",
        "close": 0.184,
        "direction_boundary": 0.300625,
        "core_momentum": -0.387942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41389
      },
      {
        "date": "2024-09-27",
        "close": 0.185,
        "direction_boundary": 0.296,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414247
      },
      {
        "date": "2024-10-04",
        "close": 0.248,
        "direction_boundary": 0.2775,
        "core_momentum": -0.106306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591156
      },
      {
        "date": "2024-10-11",
        "close": 0.244,
        "direction_boundary": 0.296,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59161
      },
      {
        "date": "2024-10-18",
        "close": 0.241,
        "direction_boundary": 0.263625,
        "core_momentum": -0.085823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555864
      },
      {
        "date": "2024-10-25",
        "close": 0.236,
        "direction_boundary": 0.282125,
        "core_momentum": -0.163491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546674
      },
      {
        "date": "2024-11-01",
        "close": 0.226,
        "direction_boundary": 0.28675,
        "core_momentum": -0.211857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548344
      },
      {
        "date": "2024-11-08",
        "close": 0.247,
        "direction_boundary": 0.28675,
        "core_momentum": -0.138622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558356
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "direction_boundary": 0.30525,
        "core_momentum": -0.246519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56698
      },
      {
        "date": "2024-11-22",
        "close": 0.22,
        "direction_boundary": 0.32375,
        "core_momentum": -0.320463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566844
      },
      {
        "date": "2024-11-29",
        "close": 0.206,
        "direction_boundary": 0.328375,
        "core_momentum": -0.372668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573189
      },
      {
        "date": "2024-12-06",
        "close": 0.199,
        "direction_boundary": 0.309875,
        "core_momentum": -0.357806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574524
      },
      {
        "date": "2024-12-13",
        "close": 0.196,
        "direction_boundary": 0.300625,
        "core_momentum": -0.348025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574267
      },
      {
        "date": "2024-12-20",
        "close": 0.205,
        "direction_boundary": 0.291375,
        "core_momentum": -0.296439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530454
      },
      {
        "date": "2024-12-27",
        "close": 0.205,
        "direction_boundary": 0.300625,
        "core_momentum": -0.318087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526325
      },
      {
        "date": "2025-01-03",
        "close": 0.202,
        "direction_boundary": 0.309875,
        "core_momentum": -0.348124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52567
      },
      {
        "date": "2025-01-10",
        "close": 0.196,
        "direction_boundary": 0.296,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523936
      },
      {
        "date": "2025-01-17",
        "close": 0.198,
        "direction_boundary": 0.282125,
        "core_momentum": -0.298183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514239
      },
      {
        "date": "2025-01-24",
        "close": 0.2,
        "direction_boundary": 0.2775,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513703
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "direction_boundary": 0.272875,
        "core_momentum": -0.267064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513779
      },
      {
        "date": "2025-02-07",
        "close": 0.201,
        "direction_boundary": 0.272875,
        "core_momentum": -0.263399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503338
      },
      {
        "date": "2025-02-14",
        "close": 0.223,
        "direction_boundary": 0.272875,
        "core_momentum": -0.182776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513362
      },
      {
        "date": "2025-02-21",
        "close": 0.325,
        "direction_boundary": 0.263625,
        "core_momentum": 0.232812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728561
      },
      {
        "date": "2025-02-28",
        "close": 0.36,
        "direction_boundary": 0.2775,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731604
      },
      {
        "date": "2025-03-07",
        "close": 0.375,
        "direction_boundary": 0.26825,
        "core_momentum": 0.39795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731702
      },
      {
        "date": "2025-03-14",
        "close": 0.355,
        "direction_boundary": 0.263625,
        "core_momentum": 0.34661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739963
      },
      {
        "date": "2025-03-21",
        "close": 0.345,
        "direction_boundary": 0.245125,
        "core_momentum": 0.407445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729568
      },
      {
        "date": "2025-03-28",
        "close": 0.345,
        "direction_boundary": 0.245125,
        "core_momentum": 0.407445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729885
      },
      {
        "date": "2025-04-04",
        "close": 0.34,
        "direction_boundary": 0.245125,
        "core_momentum": 0.387047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619348
      },
      {
        "date": "2025-04-11",
        "close": 0.32,
        "direction_boundary": 0.245125,
        "core_momentum": 0.305456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626431
      },
      {
        "date": "2025-04-18",
        "close": 0.345,
        "direction_boundary": 0.21275,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631809
      },
      {
        "date": "2025-04-25",
        "close": 0.345,
        "direction_boundary": 0.23,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630169
      },
      {
        "date": "2025-05-02",
        "close": 0.445,
        "direction_boundary": 0.237,
        "core_momentum": 0.877637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706196
      },
      {
        "date": "2025-05-09",
        "close": 0.57,
        "direction_boundary": 0.249,
        "core_momentum": 1.289157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76617
      },
      {
        "date": "2025-05-16",
        "close": 0.67,
        "direction_boundary": 0.248,
        "core_momentum": 1.701613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771335
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "direction_boundary": 0.237,
        "core_momentum": 1.700422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771639
      },
      {
        "date": "2025-05-30",
        "close": 0.71,
        "direction_boundary": 0.239,
        "core_momentum": 1.970711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760435
      },
      {
        "date": "2025-06-06",
        "close": 0.76,
        "direction_boundary": 0.236,
        "core_momentum": 2.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751523
      },
      {
        "date": "2025-06-13",
        "close": 0.74,
        "direction_boundary": 0.231,
        "core_momentum": 2.203463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753727
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "direction_boundary": 0.27,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761544
      },
      {
        "date": "2025-06-27",
        "close": 0.88,
        "direction_boundary": 0.255,
        "core_momentum": 2.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786515
      },
      {
        "date": "2025-07-04",
        "close": 0.81,
        "direction_boundary": 0.248,
        "core_momentum": 2.266129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804257
      },
      {
        "date": "2025-07-11",
        "close": 1.12,
        "direction_boundary": 0.255,
        "core_momentum": 3.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877324
      },
      {
        "date": "2025-07-18",
        "close": 1.14,
        "direction_boundary": 0.235,
        "core_momentum": 3.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876408
      },
      {
        "date": "2025-07-25",
        "close": 1.25,
        "direction_boundary": 0.239,
        "core_momentum": 4.230126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873064
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "direction_boundary": 0.238,
        "core_momentum": 4.378151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869848
      },
      {
        "date": "2025-08-08",
        "close": 1.3,
        "direction_boundary": 0.22,
        "core_momentum": 4.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868363
      },
      {
        "date": "2025-08-15",
        "close": 1.61,
        "direction_boundary": 0.204,
        "core_momentum": 6.892157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889626
      },
      {
        "date": "2025-08-22",
        "close": 2.03,
        "direction_boundary": 0.203,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810927
      },
      {
        "date": "2025-08-29",
        "close": 2.18,
        "direction_boundary": 0.194,
        "core_momentum": 10.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809632
      },
      {
        "date": "2025-09-05",
        "close": 1.99,
        "direction_boundary": 0.196,
        "core_momentum": 9.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839071
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "direction_boundary": 0.199,
        "core_momentum": 10.658291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829645
      },
      {
        "date": "2025-09-19",
        "close": 2.42,
        "direction_boundary": 0.184,
        "core_momentum": 12.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818177
      },
      {
        "date": "2025-09-26",
        "close": 1.96,
        "direction_boundary": 0.185,
        "core_momentum": 9.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904472
      },
      {
        "date": "2025-10-03",
        "close": 2.03,
        "direction_boundary": 0.248,
        "core_momentum": 7.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898129
      },
      {
        "date": "2025-10-10",
        "close": 1.91,
        "direction_boundary": 0.244,
        "core_momentum": 6.827869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898218
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "direction_boundary": 0.241,
        "core_momentum": 6.053942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934063
      },
      {
        "date": "2025-10-24",
        "close": 1.93,
        "direction_boundary": 0.236,
        "core_momentum": 7.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933972
      },
      {
        "date": "2025-10-31",
        "close": 1.65,
        "direction_boundary": 0.226,
        "core_momentum": 6.300885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94223
      },
      {
        "date": "2025-11-07",
        "close": 1.48,
        "direction_boundary": 0.247,
        "core_momentum": 4.991903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922463
      },
      {
        "date": "2025-11-14",
        "close": 1.46,
        "direction_boundary": 0.23,
        "core_momentum": 5.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906871
      },
      {
        "date": "2025-11-21",
        "close": 1.32,
        "direction_boundary": 0.22,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919183
      },
      {
        "date": "2025-11-28",
        "close": 1.3,
        "direction_boundary": 0.206,
        "core_momentum": 5.31068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914323
      },
      {
        "date": "2025-12-05",
        "close": 1.3,
        "direction_boundary": 0.199,
        "core_momentum": 5.532663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912524
      },
      {
        "date": "2025-12-12",
        "close": 1.23,
        "direction_boundary": 0.196,
        "core_momentum": 5.27551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916357
      },
      {
        "date": "2025-12-19",
        "close": 1.34,
        "direction_boundary": 0.205,
        "core_momentum": 5.536585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918184
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "direction_boundary": 0.205,
        "core_momentum": 5.585366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882173
      },
      {
        "date": "2026-01-02",
        "close": 1.56,
        "direction_boundary": 0.202,
        "core_momentum": 6.722772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887322
      },
      {
        "date": "2026-01-09",
        "close": 1.67,
        "direction_boundary": 0.196,
        "core_momentum": 7.520408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779343
      },
      {
        "date": "2026-01-16",
        "close": 1.63,
        "direction_boundary": 0.198,
        "core_momentum": 7.232323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78126
      },
      {
        "date": "2026-01-23",
        "close": 1.52,
        "direction_boundary": 0.2,
        "core_momentum": 6.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781059
      },
      {
        "date": "2026-01-30",
        "close": 1.39,
        "direction_boundary": 0.2,
        "core_momentum": 5.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792044
      },
      {
        "date": "2026-02-06",
        "close": 1.3,
        "direction_boundary": 0.201,
        "core_momentum": 5.467662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797708
      },
      {
        "date": "2026-02-13",
        "close": 1.48,
        "direction_boundary": 0.223,
        "core_momentum": 5.636771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760227
      },
      {
        "date": "2026-02-20",
        "close": 1.44,
        "direction_boundary": 0.325,
        "core_momentum": 3.430769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680776
      },
      {
        "date": "2026-02-27",
        "close": 1.45,
        "direction_boundary": 0.36,
        "core_momentum": 3.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670573
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "direction_boundary": 0.375,
        "core_momentum": 2.546667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669523
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "direction_boundary": 0.355,
        "core_momentum": 2.859155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627759
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "direction_boundary": 0.345,
        "core_momentum": 2.768116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622624
      },
      {
        "date": "2026-03-27",
        "close": 1.25,
        "direction_boundary": 0.345,
        "core_momentum": 2.623188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562126
      },
      {
        "date": "2026-04-03",
        "close": 1.22,
        "direction_boundary": 0.34,
        "core_momentum": 2.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557065
      },
      {
        "date": "2026-04-10",
        "close": 1.28,
        "direction_boundary": 0.32,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561362
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "direction_boundary": 0.345,
        "core_momentum": 2.623188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542374
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "direction_boundary": 0.345,
        "core_momentum": 2.478261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505175
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "direction_boundary": 0.445,
        "core_momentum": 1.629213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464355
      },
      {
        "date": "2026-05-08",
        "close": 1.35,
        "direction_boundary": 0.57,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4913
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "direction_boundary": 0.67,
        "core_momentum": 0.925373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494581
      },
      {
        "date": "2026-05-22",
        "close": 1.18,
        "direction_boundary": 0.64,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490293
      },
      {
        "date": "2026-05-29",
        "close": 1.07,
        "direction_boundary": 0.71,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507073
      },
      {
        "date": "2026-06-05",
        "close": 0.97,
        "direction_boundary": 0.76,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522204
      },
      {
        "date": "2026-06-12",
        "close": 1.01,
        "direction_boundary": 0.74,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522919
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "direction_boundary": 0.72,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50829
      },
      {
        "date": "2026-06-26",
        "close": 0.93,
        "direction_boundary": 0.88,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50807
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "direction_boundary": 0.81,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467176
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "direction_boundary": 1.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449579
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "direction_boundary": 1.14,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460836
      },
      {
        "date": "2026-07-24",
        "close": 1.05,
        "direction_boundary": 1.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532635
      },
      {
        "date": "2026-07-31",
        "close": 1.29,
        "direction_boundary": 1.28,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60213
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "direction_boundary": 1.3,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.328375,
        "volume": 18551600
      },
      {
        "date": "2023-08-25",
        "close": 0.448625,
        "volume": 47834200
      },
      {
        "date": "2023-09-01",
        "close": 0.444,
        "volume": 21696000
      },
      {
        "date": "2023-09-08",
        "close": 0.41625,
        "volume": 21484000
      },
      {
        "date": "2023-09-15",
        "close": 0.319125,
        "volume": 45524000
      },
      {
        "date": "2023-09-22",
        "close": 0.300625,
        "volume": 13532000
      },
      {
        "date": "2023-09-29",
        "close": 0.296,
        "volume": 13988000
      },
      {
        "date": "2023-10-06",
        "close": 0.2775,
        "volume": 9196000
      },
      {
        "date": "2023-10-13",
        "close": 0.296,
        "volume": 3780000
      },
      {
        "date": "2023-10-20",
        "close": 0.263625,
        "volume": 4152000
      },
      {
        "date": "2023-10-27",
        "close": 0.282125,
        "volume": 3764000
      },
      {
        "date": "2023-11-03",
        "close": 0.28675,
        "volume": 2012000
      },
      {
        "date": "2023-11-10",
        "close": 0.28675,
        "volume": 15779998
      },
      {
        "date": "2023-11-17",
        "close": 0.30525,
        "volume": 6228000
      },
      {
        "date": "2023-11-24",
        "close": 0.32375,
        "volume": 5676000
      },
      {
        "date": "2023-12-01",
        "close": 0.328375,
        "volume": 4056000
      },
      {
        "date": "2023-12-08",
        "close": 0.309875,
        "volume": 4260000
      },
      {
        "date": "2023-12-15",
        "close": 0.300625,
        "volume": 1038800
      },
      {
        "date": "2023-12-22",
        "close": 0.291375,
        "volume": 996000
      },
      {
        "date": "2023-12-29",
        "close": 0.300625,
        "volume": 3300000
      },
      {
        "date": "2024-01-05",
        "close": 0.309875,
        "volume": 5692000
      },
      {
        "date": "2024-01-12",
        "close": 0.296,
        "volume": 4400000
      },
      {
        "date": "2024-01-19",
        "close": 0.282125,
        "volume": 2064000
      },
      {
        "date": "2024-01-26",
        "close": 0.2775,
        "volume": 2949000
      },
      {
        "date": "2024-02-02",
        "close": 0.272875,
        "volume": 1392000
      },
      {
        "date": "2024-02-09",
        "close": 0.272875,
        "volume": 604000
      },
      {
        "date": "2024-02-16",
        "close": 0.272875,
        "volume": 1016000
      },
      {
        "date": "2024-02-23",
        "close": 0.263625,
        "volume": 2756000
      },
      {
        "date": "2024-03-01",
        "close": 0.2775,
        "volume": 7188000
      },
      {
        "date": "2024-03-08",
        "close": 0.26825,
        "volume": 3100000
      },
      {
        "date": "2024-03-15",
        "close": 0.263625,
        "volume": 3204000
      },
      {
        "date": "2024-03-22",
        "close": 0.245125,
        "volume": 2460000
      },
      {
        "date": "2024-03-29",
        "close": 0.245125,
        "volume": 3204000
      },
      {
        "date": "2024-04-05",
        "close": 0.245125,
        "volume": 2880000
      },
      {
        "date": "2024-04-12",
        "close": 0.245125,
        "volume": 2756000
      },
      {
        "date": "2024-04-19",
        "close": 0.21275,
        "volume": 1992000
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "volume": 1976000
      },
      {
        "date": "2024-05-03",
        "close": 0.237,
        "volume": 4132000
      },
      {
        "date": "2024-05-10",
        "close": 0.249,
        "volume": 992000
      },
      {
        "date": "2024-05-17",
        "close": 0.248,
        "volume": 3584000
      },
      {
        "date": "2024-05-24",
        "close": 0.237,
        "volume": 5984000
      },
      {
        "date": "2024-05-31",
        "close": 0.239,
        "volume": 1200000
      },
      {
        "date": "2024-06-07",
        "close": 0.236,
        "volume": 204000
      },
      {
        "date": "2024-06-14",
        "close": 0.231,
        "volume": 2756000
      },
      {
        "date": "2024-06-21",
        "close": 0.27,
        "volume": 7664000
      },
      {
        "date": "2024-06-28",
        "close": 0.255,
        "volume": 2408000
      },
      {
        "date": "2024-07-05",
        "close": 0.248,
        "volume": 96000
      },
      {
        "date": "2024-07-12",
        "close": 0.255,
        "volume": 4484000
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "volume": 1444000
      },
      {
        "date": "2024-07-26",
        "close": 0.239,
        "volume": 1540000
      },
      {
        "date": "2024-08-02",
        "close": 0.238,
        "volume": 448000
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "volume": 1784000
      },
      {
        "date": "2024-08-16",
        "close": 0.204,
        "volume": 1332000
      },
      {
        "date": "2024-08-23",
        "close": 0.203,
        "volume": 724000
      },
      {
        "date": "2024-08-30",
        "close": 0.194,
        "volume": 3132000
      },
      {
        "date": "2024-09-06",
        "close": 0.196,
        "volume": 6652000
      },
      {
        "date": "2024-09-13",
        "close": 0.199,
        "volume": 6732000
      },
      {
        "date": "2024-09-20",
        "close": 0.184,
        "volume": 6372000
      },
      {
        "date": "2024-09-27",
        "close": 0.185,
        "volume": 6224000
      },
      {
        "date": "2024-10-04",
        "close": 0.248,
        "volume": 73657565
      },
      {
        "date": "2024-10-11",
        "close": 0.244,
        "volume": 80045200
      },
      {
        "date": "2024-10-18",
        "close": 0.241,
        "volume": 14320000
      },
      {
        "date": "2024-10-25",
        "close": 0.236,
        "volume": 6684000
      },
      {
        "date": "2024-11-01",
        "close": 0.226,
        "volume": 3668000
      },
      {
        "date": "2024-11-08",
        "close": 0.247,
        "volume": 5880000
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "volume": 3852000
      },
      {
        "date": "2024-11-22",
        "close": 0.22,
        "volume": 2368000
      },
      {
        "date": "2024-11-29",
        "close": 0.206,
        "volume": 1612000
      },
      {
        "date": "2024-12-06",
        "close": 0.199,
        "volume": 2636000
      },
      {
        "date": "2024-12-13",
        "close": 0.196,
        "volume": 4292000
      },
      {
        "date": "2024-12-20",
        "close": 0.205,
        "volume": 2208000
      },
      {
        "date": "2024-12-27",
        "close": 0.205,
        "volume": 264000
      },
      {
        "date": "2025-01-03",
        "close": 0.202,
        "volume": 1128000
      },
      {
        "date": "2025-01-10",
        "close": 0.196,
        "volume": 2208000
      },
      {
        "date": "2025-01-17",
        "close": 0.198,
        "volume": 608000
      },
      {
        "date": "2025-01-24",
        "close": 0.2,
        "volume": 1105680
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.201,
        "volume": 4056000
      },
      {
        "date": "2025-02-14",
        "close": 0.223,
        "volume": 3324000
      },
      {
        "date": "2025-02-21",
        "close": 0.325,
        "volume": 27170000
      },
      {
        "date": "2025-02-28",
        "close": 0.36,
        "volume": 28780000
      },
      {
        "date": "2025-03-07",
        "close": 0.375,
        "volume": 11020000
      },
      {
        "date": "2025-03-14",
        "close": 0.355,
        "volume": 14200000
      },
      {
        "date": "2025-03-21",
        "close": 0.345,
        "volume": 8440000
      },
      {
        "date": "2025-03-28",
        "close": 0.345,
        "volume": 2428000
      },
      {
        "date": "2025-04-04",
        "close": 0.34,
        "volume": 976000
      },
      {
        "date": "2025-04-11",
        "close": 0.32,
        "volume": 7452000
      },
      {
        "date": "2025-04-18",
        "close": 0.345,
        "volume": 2844000
      },
      {
        "date": "2025-04-25",
        "close": 0.345,
        "volume": 1568000
      },
      {
        "date": "2025-05-02",
        "close": 0.445,
        "volume": 14460000
      },
      {
        "date": "2025-05-09",
        "close": 0.57,
        "volume": 52894462
      },
      {
        "date": "2025-05-16",
        "close": 0.67,
        "volume": 18596000
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "volume": 21220000
      },
      {
        "date": "2025-05-30",
        "close": 0.71,
        "volume": 14956000
      },
      {
        "date": "2025-06-06",
        "close": 0.76,
        "volume": 9172000
      },
      {
        "date": "2025-06-13",
        "close": 0.74,
        "volume": 5840000
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "volume": 10560000
      },
      {
        "date": "2025-06-27",
        "close": 0.88,
        "volume": 43264000
      },
      {
        "date": "2025-07-04",
        "close": 0.81,
        "volume": 9436000
      },
      {
        "date": "2025-07-11",
        "close": 1.12,
        "volume": 81732000
      },
      {
        "date": "2025-07-18",
        "close": 1.14,
        "volume": 55520000
      },
      {
        "date": "2025-07-25",
        "close": 1.25,
        "volume": 84688000
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "volume": 109337252
      },
      {
        "date": "2025-08-08",
        "close": 1.3,
        "volume": 40577368
      },
      {
        "date": "2025-08-15",
        "close": 1.61,
        "volume": 35436795
      },
      {
        "date": "2025-08-22",
        "close": 2.03,
        "volume": 65544024
      },
      {
        "date": "2025-08-29",
        "close": 2.18,
        "volume": 52654000
      },
      {
        "date": "2025-09-05",
        "close": 1.99,
        "volume": 36100000
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "volume": 94964000
      },
      {
        "date": "2025-09-19",
        "close": 2.42,
        "volume": 26720000
      },
      {
        "date": "2025-09-26",
        "close": 1.96,
        "volume": 32052950
      },
      {
        "date": "2025-10-03",
        "close": 2.03,
        "volume": 13523360
      },
      {
        "date": "2025-10-10",
        "close": 1.91,
        "volume": 11516000
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "volume": 34368000
      },
      {
        "date": "2025-10-24",
        "close": 1.93,
        "volume": 9502000
      },
      {
        "date": "2025-10-31",
        "close": 1.65,
        "volume": 14044000
      },
      {
        "date": "2025-11-07",
        "close": 1.48,
        "volume": 18740000
      },
      {
        "date": "2025-11-14",
        "close": 1.46,
        "volume": 31112000
      },
      {
        "date": "2025-11-21",
        "close": 1.32,
        "volume": 31696695
      },
      {
        "date": "2025-11-28",
        "close": 1.3,
        "volume": 6207154
      },
      {
        "date": "2025-12-05",
        "close": 1.3,
        "volume": 19880000
      },
      {
        "date": "2025-12-12",
        "close": 1.23,
        "volume": 13420000
      },
      {
        "date": "2025-12-19",
        "close": 1.34,
        "volume": 25144000
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "volume": 5408000
      },
      {
        "date": "2026-01-02",
        "close": 1.56,
        "volume": 9076000
      },
      {
        "date": "2026-01-09",
        "close": 1.67,
        "volume": 24116000
      },
      {
        "date": "2026-01-16",
        "close": 1.63,
        "volume": 16068000
      },
      {
        "date": "2026-01-23",
        "close": 1.52,
        "volume": 15000000
      },
      {
        "date": "2026-01-30",
        "close": 1.39,
        "volume": 15756000
      },
      {
        "date": "2026-02-06",
        "close": 1.3,
        "volume": 10084000
      },
      {
        "date": "2026-02-13",
        "close": 1.48,
        "volume": 7676000
      },
      {
        "date": "2026-02-20",
        "close": 1.44,
        "volume": 264000
      },
      {
        "date": "2026-02-27",
        "close": 1.45,
        "volume": 7948000
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "volume": 5632000
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "volume": 9943758
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "volume": 11640000
      },
      {
        "date": "2026-03-27",
        "close": 1.25,
        "volume": 8488000
      },
      {
        "date": "2026-04-03",
        "close": 1.22,
        "volume": 6308000
      },
      {
        "date": "2026-04-10",
        "close": 1.28,
        "volume": 3290300
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "volume": 4948000
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "volume": 5603000
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "volume": 3246000
      },
      {
        "date": "2026-05-08",
        "close": 1.35,
        "volume": 7748000
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "volume": 11730456
      },
      {
        "date": "2026-05-22",
        "close": 1.18,
        "volume": 6016000
      },
      {
        "date": "2026-05-29",
        "close": 1.07,
        "volume": 14569500
      },
      {
        "date": "2026-06-05",
        "close": 0.97,
        "volume": 300000
      },
      {
        "date": "2026-06-12",
        "close": 1.01,
        "volume": 760000
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "volume": 10612000
      },
      {
        "date": "2026-06-26",
        "close": 0.93,
        "volume": 268000
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "volume": 1784000
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "volume": 14371000
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "volume": 3900000
      },
      {
        "date": "2026-07-24",
        "close": 1.05,
        "volume": 5540000
      },
      {
        "date": "2026-07-31",
        "close": 1.29,
        "volume": 9136000
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "volume": 9656000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.219667,
      "fair_value": 0.711737,
      "market_activity": -8.57744,
      "market_dynamics": 0.184439,
      "relative_strength": -5.0848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.016538,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.016538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0875,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.07424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.164396,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.125434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053416,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.21822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 1.264155
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.019417
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.079208
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.149425
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 1.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.686908
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.584615
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.25
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046512
      }
    ]
  }
}