{
  "ticker": {
    "uuid": "2cf2f009-8f12-4937-9c2e-316a9a73ab80",
    "symbol": "CARBORUNIV",
    "name": "Carborundum Universal Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1097.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 839.711304,
    "boundary_margin": 0.306401,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.385086,
    "volatility_stability": 1.2808,
    "risk_context": 0.2597,
    "current_regime": {
      "move": 0.067432,
      "interruption": -0.148523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.755,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1079.931519,
        "direction_boundary": 799.6521,
        "core_momentum": 0.350502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296929
      },
      {
        "date": "2023-08-25",
        "close": 1125.031982,
        "direction_boundary": 802.418579,
        "core_momentum": 0.402051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301039
      },
      {
        "date": "2023-09-01",
        "close": 1126.369995,
        "direction_boundary": 851.226563,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298559
      },
      {
        "date": "2023-09-08",
        "close": 1199.323608,
        "direction_boundary": 868.467529,
        "core_momentum": 0.380965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307471
      },
      {
        "date": "2023-09-15",
        "close": 1181.72937,
        "direction_boundary": 865.947998,
        "core_momentum": 0.364666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304819
      },
      {
        "date": "2023-09-22",
        "close": 1180.78772,
        "direction_boundary": 828.452759,
        "core_momentum": 0.425293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299691
      },
      {
        "date": "2023-09-29",
        "close": 1166.662964,
        "direction_boundary": 885.659058,
        "core_momentum": 0.317282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294607
      },
      {
        "date": "2023-10-06",
        "close": 1158.584595,
        "direction_boundary": 889.067627,
        "core_momentum": 0.303146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295051
      },
      {
        "date": "2023-10-13",
        "close": 1157.593384,
        "direction_boundary": 873.506348,
        "core_momentum": 0.325226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294038
      },
      {
        "date": "2023-10-20",
        "close": 1122.107666,
        "direction_boundary": 839.913818,
        "core_momentum": 0.33598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283985
      },
      {
        "date": "2023-10-27",
        "close": 1078.395142,
        "direction_boundary": 848.855408,
        "core_momentum": 0.270411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288947
      },
      {
        "date": "2023-11-03",
        "close": 1054.506836,
        "direction_boundary": 833.195313,
        "core_momentum": 0.265618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289028
      },
      {
        "date": "2023-11-10",
        "close": 1062.932129,
        "direction_boundary": 797.725525,
        "core_momentum": 0.332453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286379
      },
      {
        "date": "2023-11-17",
        "close": 1097.12915,
        "direction_boundary": 791.896179,
        "core_momentum": 0.385446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276678
      },
      {
        "date": "2023-11-24",
        "close": 1124.040527,
        "direction_boundary": 810.668518,
        "core_momentum": 0.38656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275695
      },
      {
        "date": "2023-12-01",
        "close": 1151.299072,
        "direction_boundary": 851.3255,
        "core_momentum": 0.352361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277827
      },
      {
        "date": "2023-12-08",
        "close": 1194.714478,
        "direction_boundary": 845.249146,
        "core_momentum": 0.413447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281796
      },
      {
        "date": "2023-12-15",
        "close": 1178.161133,
        "direction_boundary": 875.334229,
        "core_momentum": 0.345956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276502
      },
      {
        "date": "2023-12-22",
        "close": 1084.540649,
        "direction_boundary": 839.913818,
        "core_momentum": 0.291252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296102
      },
      {
        "date": "2023-12-29",
        "close": 1103.621704,
        "direction_boundary": 864.713013,
        "core_momentum": 0.276287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297339
      },
      {
        "date": "2024-01-05",
        "close": 1135.439575,
        "direction_boundary": 886.548157,
        "core_momentum": 0.280742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300466
      },
      {
        "date": "2024-01-12",
        "close": 1154.223022,
        "direction_boundary": 908.333984,
        "core_momentum": 0.270703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301356
      },
      {
        "date": "2024-01-19",
        "close": 1130.880127,
        "direction_boundary": 897.26825,
        "core_momentum": 0.260359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302245
      },
      {
        "date": "2024-01-26",
        "close": 1139.404419,
        "direction_boundary": 926.958252,
        "core_momentum": 0.229186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30027
      },
      {
        "date": "2024-02-02",
        "close": 1105.901367,
        "direction_boundary": 979.57019,
        "core_momentum": 0.128966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299458
      },
      {
        "date": "2024-02-09",
        "close": 1123.346802,
        "direction_boundary": 1001.227478,
        "core_momentum": 0.12197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212962
      },
      {
        "date": "2024-02-16",
        "close": 1106.275269,
        "direction_boundary": 970.74939,
        "core_momentum": 0.13961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214138
      },
      {
        "date": "2024-02-23",
        "close": 1082.305542,
        "direction_boundary": 967.731262,
        "core_momentum": 0.118395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208318
      },
      {
        "date": "2024-03-01",
        "close": 1073.47229,
        "direction_boundary": 999.941162,
        "core_momentum": 0.073535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208483
      },
      {
        "date": "2024-03-08",
        "close": 1057.343506,
        "direction_boundary": 983.613525,
        "core_momentum": 0.074958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187091
      },
      {
        "date": "2024-03-15",
        "close": 1087.963013,
        "direction_boundary": 955.955505,
        "core_momentum": 0.13809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192072
      },
      {
        "date": "2024-03-22",
        "close": 1239.572266,
        "direction_boundary": 926.071106,
        "core_momentum": 0.338528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266972
      },
      {
        "date": "2024-03-29",
        "close": 1258.876953,
        "direction_boundary": 975.400269,
        "core_momentum": 0.290626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26683
      },
      {
        "date": "2024-04-05",
        "close": 1265.626221,
        "direction_boundary": 988.709778,
        "core_momentum": 0.280079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266465
      },
      {
        "date": "2024-04-12",
        "close": 1239.919556,
        "direction_boundary": 976.538208,
        "core_momentum": 0.269709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26848
      },
      {
        "date": "2024-04-19",
        "close": 1241.855103,
        "direction_boundary": 1046.598389,
        "core_momentum": 0.186563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264045
      },
      {
        "date": "2024-04-26",
        "close": 1429.741211,
        "direction_boundary": 1066.043091,
        "core_momentum": 0.341166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3177
      },
      {
        "date": "2024-05-03",
        "close": 1430.684082,
        "direction_boundary": 1088.753174,
        "core_momentum": 0.314057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314467
      },
      {
        "date": "2024-05-10",
        "close": 1452.767944,
        "direction_boundary": 1119.231567,
        "core_momentum": 0.298005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314456
      },
      {
        "date": "2024-05-17",
        "close": 1718.121094,
        "direction_boundary": 1188.351563,
        "core_momentum": 0.445802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381048
      },
      {
        "date": "2024-05-24",
        "close": 1640.157715,
        "direction_boundary": 1149.858032,
        "core_momentum": 0.4264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390933
      },
      {
        "date": "2024-05-31",
        "close": 1581.499268,
        "direction_boundary": 1152.084473,
        "core_momentum": 0.372729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396942
      },
      {
        "date": "2024-06-07",
        "close": 1609.935425,
        "direction_boundary": 1170.193359,
        "core_momentum": 0.375786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395433
      },
      {
        "date": "2024-06-14",
        "close": 1760.700684,
        "direction_boundary": 1218.631714,
        "core_momentum": 0.444818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407962
      },
      {
        "date": "2024-06-21",
        "close": 1684.722534,
        "direction_boundary": 1180.484741,
        "core_momentum": 0.427145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392564
      },
      {
        "date": "2024-06-28",
        "close": 1657.279053,
        "direction_boundary": 1185.382813,
        "core_momentum": 0.398096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395277
      },
      {
        "date": "2024-07-05",
        "close": 1677.774658,
        "direction_boundary": 1184.739624,
        "core_momentum": 0.416155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394867
      },
      {
        "date": "2024-07-12",
        "close": 1677.923462,
        "direction_boundary": 1175.784302,
        "core_momentum": 0.427067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3954
      },
      {
        "date": "2024-07-19",
        "close": 1707.79895,
        "direction_boundary": 1186.026001,
        "core_momentum": 0.439934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392206
      },
      {
        "date": "2024-07-26",
        "close": 1730.361938,
        "direction_boundary": 1214.935181,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392045
      },
      {
        "date": "2024-08-02",
        "close": 1655.913208,
        "direction_boundary": 1248.190674,
        "core_momentum": 0.326651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395827
      },
      {
        "date": "2024-08-09",
        "close": 1514.967651,
        "direction_boundary": 1072.943359,
        "core_momentum": 0.411974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421511
      },
      {
        "date": "2024-08-16",
        "close": 1568.294434,
        "direction_boundary": 1079.931519,
        "core_momentum": 0.452217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420842
      },
      {
        "date": "2024-08-23",
        "close": 1558.65271,
        "direction_boundary": 1125.031982,
        "core_momentum": 0.38543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41876
      },
      {
        "date": "2024-08-30",
        "close": 1515.61377,
        "direction_boundary": 1126.369995,
        "core_momentum": 0.345574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421753
      },
      {
        "date": "2024-09-06",
        "close": 1500.753662,
        "direction_boundary": 1199.323608,
        "core_momentum": 0.251333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421104
      },
      {
        "date": "2024-09-13",
        "close": 1493.845581,
        "direction_boundary": 1181.72937,
        "core_momentum": 0.264118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42124
      },
      {
        "date": "2024-09-20",
        "close": 1491.112183,
        "direction_boundary": 1180.78772,
        "core_momentum": 0.262811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385379
      },
      {
        "date": "2024-09-27",
        "close": 1490.664917,
        "direction_boundary": 1166.662964,
        "core_momentum": 0.277717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385316
      },
      {
        "date": "2024-10-04",
        "close": 1460.249268,
        "direction_boundary": 1158.584595,
        "core_momentum": 0.260373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387149
      },
      {
        "date": "2024-10-11",
        "close": 1459.106079,
        "direction_boundary": 1157.593384,
        "core_momentum": 0.260465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385459
      },
      {
        "date": "2024-10-18",
        "close": 1472.524658,
        "direction_boundary": 1122.107666,
        "core_momentum": 0.312285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385418
      },
      {
        "date": "2024-10-25",
        "close": 1369.151367,
        "direction_boundary": 1078.395142,
        "core_momentum": 0.269619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348616
      },
      {
        "date": "2024-11-01",
        "close": 1384.508301,
        "direction_boundary": 1054.506836,
        "core_momentum": 0.312944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34906
      },
      {
        "date": "2024-11-08",
        "close": 1417.309448,
        "direction_boundary": 1062.932129,
        "core_momentum": 0.333396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350008
      },
      {
        "date": "2024-11-15",
        "close": 1452.843994,
        "direction_boundary": 1097.12915,
        "core_momentum": 0.324223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255594
      },
      {
        "date": "2024-11-22",
        "close": 1404.7854,
        "direction_boundary": 1124.040527,
        "core_momentum": 0.249764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252182
      },
      {
        "date": "2024-11-29",
        "close": 1450.359253,
        "direction_boundary": 1151.299072,
        "core_momentum": 0.259759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253478
      },
      {
        "date": "2024-12-06",
        "close": 1355.633301,
        "direction_boundary": 1194.714478,
        "core_momentum": 0.134692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266539
      },
      {
        "date": "2024-12-13",
        "close": 1336.747803,
        "direction_boundary": 1178.161133,
        "core_momentum": 0.134605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227697
      },
      {
        "date": "2024-12-20",
        "close": 1307.375732,
        "direction_boundary": 1084.540649,
        "core_momentum": 0.205465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223232
      },
      {
        "date": "2024-12-27",
        "close": 1276.2146,
        "direction_boundary": 1103.621704,
        "core_momentum": 0.156388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223947
      },
      {
        "date": "2025-01-03",
        "close": 1291.869751,
        "direction_boundary": 1135.439575,
        "core_momentum": 0.137771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223927
      },
      {
        "date": "2025-01-10",
        "close": 1244.357788,
        "direction_boundary": 1154.223022,
        "core_momentum": 0.078091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226567
      },
      {
        "date": "2025-01-17",
        "close": 1215.134888,
        "direction_boundary": 1130.880127,
        "core_momentum": 0.074504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223165
      },
      {
        "date": "2025-01-24",
        "close": 1177.612305,
        "direction_boundary": 1139.404419,
        "core_momentum": 0.033533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221233
      },
      {
        "date": "2025-01-31",
        "close": 1179.550659,
        "direction_boundary": 1105.901367,
        "core_momentum": 0.066597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218225
      },
      {
        "date": "2025-02-07",
        "close": 1099.436035,
        "direction_boundary": 1123.346802,
        "core_momentum": -0.021285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206481
      },
      {
        "date": "2025-02-14",
        "close": 1008.437683,
        "direction_boundary": 1106.275269,
        "core_momentum": -0.088439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219261
      },
      {
        "date": "2025-02-21",
        "close": 895.400879,
        "direction_boundary": 1082.305542,
        "core_momentum": -0.172691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260062
      },
      {
        "date": "2025-02-28",
        "close": 827.906128,
        "direction_boundary": 1073.47229,
        "core_momentum": -0.228759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271768
      },
      {
        "date": "2025-03-07",
        "close": 917.102783,
        "direction_boundary": 1057.343506,
        "core_momentum": -0.132635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322598
      },
      {
        "date": "2025-03-14",
        "close": 951.347961,
        "direction_boundary": 1087.963013,
        "core_momentum": -0.12557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331227
      },
      {
        "date": "2025-03-21",
        "close": 1017.598328,
        "direction_boundary": 1239.572266,
        "core_momentum": -0.179073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351
      },
      {
        "date": "2025-03-28",
        "close": 1009.584595,
        "direction_boundary": 1258.876953,
        "core_momentum": -0.198028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350535
      },
      {
        "date": "2025-04-04",
        "close": 988.032043,
        "direction_boundary": 1265.626221,
        "core_momentum": -0.219333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350568
      },
      {
        "date": "2025-04-11",
        "close": 951.049194,
        "direction_boundary": 1239.919556,
        "core_momentum": -0.232975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351361
      },
      {
        "date": "2025-04-18",
        "close": 1012.222595,
        "direction_boundary": 1241.855103,
        "core_momentum": -0.184911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366529
      },
      {
        "date": "2025-04-25",
        "close": 1021.381226,
        "direction_boundary": 1429.741211,
        "core_momentum": -0.285618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357927
      },
      {
        "date": "2025-05-02",
        "close": 1004.258606,
        "direction_boundary": 1430.684082,
        "core_momentum": -0.298057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356523
      },
      {
        "date": "2025-05-09",
        "close": 960.158081,
        "direction_boundary": 1452.767944,
        "core_momentum": -0.339084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355403
      },
      {
        "date": "2025-05-16",
        "close": 979.07251,
        "direction_boundary": 1718.121094,
        "core_momentum": -0.430149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354301
      },
      {
        "date": "2025-05-23",
        "close": 996.991455,
        "direction_boundary": 1640.157715,
        "core_momentum": -0.392137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356176
      },
      {
        "date": "2025-05-30",
        "close": 987.335144,
        "direction_boundary": 1581.499268,
        "core_momentum": -0.375697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350259
      },
      {
        "date": "2025-06-06",
        "close": 945.225586,
        "direction_boundary": 1609.935425,
        "core_momentum": -0.41288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344572
      },
      {
        "date": "2025-06-13",
        "close": 946.270813,
        "direction_boundary": 1760.700684,
        "core_momentum": -0.46256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345197
      },
      {
        "date": "2025-06-20",
        "close": 933.578247,
        "direction_boundary": 1684.722534,
        "core_momentum": -0.445856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344957
      },
      {
        "date": "2025-06-27",
        "close": 958.565247,
        "direction_boundary": 1657.279053,
        "core_momentum": -0.421603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348782
      },
      {
        "date": "2025-07-04",
        "close": 993.9552,
        "direction_boundary": 1677.774658,
        "core_momentum": -0.407575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353546
      },
      {
        "date": "2025-07-11",
        "close": 968.271423,
        "direction_boundary": 1677.923462,
        "core_momentum": -0.422935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352141
      },
      {
        "date": "2025-07-18",
        "close": 983.154053,
        "direction_boundary": 1707.79895,
        "core_momentum": -0.424315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353168
      },
      {
        "date": "2025-07-25",
        "close": 954.832153,
        "direction_boundary": 1730.361938,
        "core_momentum": -0.448189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3529
      },
      {
        "date": "2025-08-01",
        "close": 924.201538,
        "direction_boundary": 1655.913208,
        "core_momentum": -0.441878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354209
      },
      {
        "date": "2025-08-08",
        "close": 839.711304,
        "direction_boundary": 1514.967651,
        "core_momentum": -0.445723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364614
      },
      {
        "date": "2025-08-15",
        "close": 849.592651,
        "direction_boundary": 1568.294434,
        "core_momentum": -0.45827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348735
      },
      {
        "date": "2025-08-22",
        "close": 924.900208,
        "direction_boundary": 1558.65271,
        "core_momentum": -0.406603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331592
      },
      {
        "date": "2025-08-29",
        "close": 909.87854,
        "direction_boundary": 1515.61377,
        "core_momentum": -0.399663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312411
      },
      {
        "date": "2025-09-05",
        "close": 944.163757,
        "direction_boundary": 1500.753662,
        "core_momentum": -0.370874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282876
      },
      {
        "date": "2025-09-12",
        "close": 991.22467,
        "direction_boundary": 1493.845581,
        "core_momentum": -0.336461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286353
      },
      {
        "date": "2025-09-19",
        "close": 956.889648,
        "direction_boundary": 1491.112183,
        "core_momentum": -0.358271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274332
      },
      {
        "date": "2025-09-26",
        "close": 918.162964,
        "direction_boundary": 1490.664917,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279544
      },
      {
        "date": "2025-10-03",
        "close": 935.629883,
        "direction_boundary": 1460.249268,
        "core_momentum": -0.359267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279979
      },
      {
        "date": "2025-10-10",
        "close": 935.779602,
        "direction_boundary": 1459.106079,
        "core_momentum": -0.358662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27511
      },
      {
        "date": "2025-10-17",
        "close": 902.54248,
        "direction_boundary": 1472.524658,
        "core_momentum": -0.387078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2637
      },
      {
        "date": "2025-10-24",
        "close": 895.605591,
        "direction_boundary": 1369.151367,
        "core_momentum": -0.345868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263017
      },
      {
        "date": "2025-10-31",
        "close": 898.799561,
        "direction_boundary": 1384.508301,
        "core_momentum": -0.350817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262704
      },
      {
        "date": "2025-11-07",
        "close": 914.46991,
        "direction_boundary": 1417.309448,
        "core_momentum": -0.354785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257568
      },
      {
        "date": "2025-11-14",
        "close": 883.628235,
        "direction_boundary": 1452.843994,
        "core_momentum": -0.391794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259438
      },
      {
        "date": "2025-11-21",
        "close": 816.255737,
        "direction_boundary": 1404.7854,
        "core_momentum": -0.418946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27742
      },
      {
        "date": "2025-11-28",
        "close": 855.231934,
        "direction_boundary": 1450.359253,
        "core_momentum": -0.410331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287427
      },
      {
        "date": "2025-12-05",
        "close": 868.207397,
        "direction_boundary": 1355.633301,
        "core_momentum": -0.359556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283372
      },
      {
        "date": "2025-12-12",
        "close": 872.948425,
        "direction_boundary": 1336.747803,
        "core_momentum": -0.346961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28357
      },
      {
        "date": "2025-12-19",
        "close": 854.633118,
        "direction_boundary": 1307.375732,
        "core_momentum": -0.346299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284335
      },
      {
        "date": "2025-12-26",
        "close": 846.398682,
        "direction_boundary": 1276.2146,
        "core_momentum": -0.33679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281154
      },
      {
        "date": "2026-01-02",
        "close": 857.92688,
        "direction_boundary": 1291.869751,
        "core_momentum": -0.335903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276243
      },
      {
        "date": "2026-01-09",
        "close": 803.330139,
        "direction_boundary": 1244.357788,
        "core_momentum": -0.354422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287349
      },
      {
        "date": "2026-01-16",
        "close": 812.562683,
        "direction_boundary": 1215.134888,
        "core_momentum": -0.331298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2868
      },
      {
        "date": "2026-01-23",
        "close": 816.654968,
        "direction_boundary": 1177.612305,
        "core_momentum": -0.306516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2855
      },
      {
        "date": "2026-01-30",
        "close": 786.761536,
        "direction_boundary": 1179.550659,
        "core_momentum": -0.332999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286445
      },
      {
        "date": "2026-02-06",
        "close": 771.400024,
        "direction_boundary": 1099.436035,
        "core_momentum": -0.298368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256682
      },
      {
        "date": "2026-02-13",
        "close": 825.5,
        "direction_boundary": 1008.437683,
        "core_momentum": -0.181407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274392
      },
      {
        "date": "2026-02-20",
        "close": 843.549988,
        "direction_boundary": 895.400879,
        "core_momentum": -0.057908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247412
      },
      {
        "date": "2026-02-27",
        "close": 823.25,
        "direction_boundary": 827.906128,
        "core_momentum": -0.005624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248486
      },
      {
        "date": "2026-03-06",
        "close": 804.299988,
        "direction_boundary": 917.102783,
        "core_momentum": -0.122999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242665
      },
      {
        "date": "2026-03-13",
        "close": 755.599976,
        "direction_boundary": 951.347961,
        "core_momentum": -0.205759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241385
      },
      {
        "date": "2026-03-20",
        "close": 756.950012,
        "direction_boundary": 1017.598328,
        "core_momentum": -0.256141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239225
      },
      {
        "date": "2026-03-27",
        "close": 767.549988,
        "direction_boundary": 1009.584595,
        "core_momentum": -0.239737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236556
      },
      {
        "date": "2026-04-03",
        "close": 854.0,
        "direction_boundary": 988.032043,
        "core_momentum": -0.135656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282592
      },
      {
        "date": "2026-04-10",
        "close": 895.450012,
        "direction_boundary": 951.049194,
        "core_momentum": -0.058461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291277
      },
      {
        "date": "2026-04-17",
        "close": 940.099976,
        "direction_boundary": 1012.222595,
        "core_momentum": -0.071252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29493
      },
      {
        "date": "2026-04-24",
        "close": 926.150024,
        "direction_boundary": 1021.381226,
        "core_momentum": -0.093238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295556
      },
      {
        "date": "2026-05-01",
        "close": 951.75,
        "direction_boundary": 1004.258606,
        "core_momentum": -0.052286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29774
      },
      {
        "date": "2026-05-08",
        "close": 1027.699951,
        "direction_boundary": 960.158081,
        "core_momentum": 0.070345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314713
      },
      {
        "date": "2026-05-15",
        "close": 1102.400024,
        "direction_boundary": 979.07251,
        "core_momentum": 0.125964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322213
      },
      {
        "date": "2026-05-22",
        "close": 1056.849976,
        "direction_boundary": 996.991455,
        "core_momentum": 0.060039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305669
      },
      {
        "date": "2026-05-29",
        "close": 1029.050049,
        "direction_boundary": 987.335144,
        "core_momentum": 0.04225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304964
      },
      {
        "date": "2026-06-05",
        "close": 1039.800049,
        "direction_boundary": 945.225586,
        "core_momentum": 0.100055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30479
      },
      {
        "date": "2026-06-12",
        "close": 1053.099976,
        "direction_boundary": 946.270813,
        "core_momentum": 0.112895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304885
      },
      {
        "date": "2026-06-19",
        "close": 1241.699951,
        "direction_boundary": 933.578247,
        "core_momentum": 0.330044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3719
      },
      {
        "date": "2026-06-26",
        "close": 1140.580444,
        "direction_boundary": 958.565247,
        "core_momentum": 0.189883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395528
      },
      {
        "date": "2026-07-03",
        "close": 1136.88916,
        "direction_boundary": 993.9552,
        "core_momentum": 0.143803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396037
      },
      {
        "date": "2026-07-10",
        "close": 1088.60437,
        "direction_boundary": 968.271423,
        "core_momentum": 0.124276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388534
      },
      {
        "date": "2026-07-17",
        "close": 1057.279053,
        "direction_boundary": 983.154053,
        "core_momentum": 0.075395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392652
      },
      {
        "date": "2026-07-24",
        "close": 1061.768433,
        "direction_boundary": 954.832153,
        "core_momentum": 0.111995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392673
      },
      {
        "date": "2026-07-31",
        "close": 1063.800049,
        "direction_boundary": 924.201538,
        "core_momentum": 0.151048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386933
      },
      {
        "date": "2026-08-07",
        "close": 1097.0,
        "direction_boundary": 839.711304,
        "core_momentum": 0.306401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1079.931519,
        "volume": 1832033
      },
      {
        "date": "2023-08-25",
        "close": 1125.031982,
        "volume": 913257
      },
      {
        "date": "2023-09-01",
        "close": 1126.369995,
        "volume": 486944
      },
      {
        "date": "2023-09-08",
        "close": 1199.323608,
        "volume": 1367918
      },
      {
        "date": "2023-09-15",
        "close": 1181.72937,
        "volume": 995587
      },
      {
        "date": "2023-09-22",
        "close": 1180.78772,
        "volume": 2337512
      },
      {
        "date": "2023-09-29",
        "close": 1166.662964,
        "volume": 640236
      },
      {
        "date": "2023-10-06",
        "close": 1158.584595,
        "volume": 374268
      },
      {
        "date": "2023-10-13",
        "close": 1157.593384,
        "volume": 1355569
      },
      {
        "date": "2023-10-20",
        "close": 1122.107666,
        "volume": 418856
      },
      {
        "date": "2023-10-27",
        "close": 1078.395142,
        "volume": 780663
      },
      {
        "date": "2023-11-03",
        "close": 1054.506836,
        "volume": 1218725
      },
      {
        "date": "2023-11-10",
        "close": 1062.932129,
        "volume": 889109
      },
      {
        "date": "2023-11-17",
        "close": 1097.12915,
        "volume": 1110879
      },
      {
        "date": "2023-11-24",
        "close": 1124.040527,
        "volume": 2098138
      },
      {
        "date": "2023-12-01",
        "close": 1151.299072,
        "volume": 1299313
      },
      {
        "date": "2023-12-08",
        "close": 1194.714478,
        "volume": 716708
      },
      {
        "date": "2023-12-15",
        "close": 1178.161133,
        "volume": 804300
      },
      {
        "date": "2023-12-22",
        "close": 1084.540649,
        "volume": 1140949
      },
      {
        "date": "2023-12-29",
        "close": 1103.621704,
        "volume": 791526
      },
      {
        "date": "2024-01-05",
        "close": 1135.439575,
        "volume": 381987
      },
      {
        "date": "2024-01-12",
        "close": 1154.223022,
        "volume": 1157702
      },
      {
        "date": "2024-01-19",
        "close": 1130.880127,
        "volume": 428186
      },
      {
        "date": "2024-01-26",
        "close": 1139.404419,
        "volume": 1198537
      },
      {
        "date": "2024-02-02",
        "close": 1105.901367,
        "volume": 782263
      },
      {
        "date": "2024-02-09",
        "close": 1123.346802,
        "volume": 648610
      },
      {
        "date": "2024-02-16",
        "close": 1106.275269,
        "volume": 758606
      },
      {
        "date": "2024-02-23",
        "close": 1082.305542,
        "volume": 780835
      },
      {
        "date": "2024-03-01",
        "close": 1073.47229,
        "volume": 1304107
      },
      {
        "date": "2024-03-08",
        "close": 1057.343506,
        "volume": 1019142
      },
      {
        "date": "2024-03-15",
        "close": 1087.963013,
        "volume": 590104
      },
      {
        "date": "2024-03-22",
        "close": 1239.572266,
        "volume": 1980878
      },
      {
        "date": "2024-03-29",
        "close": 1258.876953,
        "volume": 725185
      },
      {
        "date": "2024-04-05",
        "close": 1265.626221,
        "volume": 1101446
      },
      {
        "date": "2024-04-12",
        "close": 1239.919556,
        "volume": 446082
      },
      {
        "date": "2024-04-19",
        "close": 1241.855103,
        "volume": 320043
      },
      {
        "date": "2024-04-26",
        "close": 1429.741211,
        "volume": 1235747
      },
      {
        "date": "2024-05-03",
        "close": 1430.684082,
        "volume": 1133307
      },
      {
        "date": "2024-05-10",
        "close": 1452.767944,
        "volume": 2371255
      },
      {
        "date": "2024-05-17",
        "close": 1718.121094,
        "volume": 2294218
      },
      {
        "date": "2024-05-24",
        "close": 1640.157715,
        "volume": 775823
      },
      {
        "date": "2024-05-31",
        "close": 1581.499268,
        "volume": 552238
      },
      {
        "date": "2024-06-07",
        "close": 1609.935425,
        "volume": 710288
      },
      {
        "date": "2024-06-14",
        "close": 1760.700684,
        "volume": 940099
      },
      {
        "date": "2024-06-21",
        "close": 1684.722534,
        "volume": 1069185
      },
      {
        "date": "2024-06-28",
        "close": 1657.279053,
        "volume": 875298
      },
      {
        "date": "2024-07-05",
        "close": 1677.774658,
        "volume": 1218949
      },
      {
        "date": "2024-07-12",
        "close": 1677.923462,
        "volume": 2305084
      },
      {
        "date": "2024-07-19",
        "close": 1707.79895,
        "volume": 790745
      },
      {
        "date": "2024-07-26",
        "close": 1730.361938,
        "volume": 549040
      },
      {
        "date": "2024-08-02",
        "close": 1655.913208,
        "volume": 544583
      },
      {
        "date": "2024-08-09",
        "close": 1514.967651,
        "volume": 1382055
      },
      {
        "date": "2024-08-16",
        "close": 1568.294434,
        "volume": 458223
      },
      {
        "date": "2024-08-23",
        "close": 1558.65271,
        "volume": 875881
      },
      {
        "date": "2024-08-30",
        "close": 1515.61377,
        "volume": 731948
      },
      {
        "date": "2024-09-06",
        "close": 1500.753662,
        "volume": 519475
      },
      {
        "date": "2024-09-13",
        "close": 1493.845581,
        "volume": 343927
      },
      {
        "date": "2024-09-20",
        "close": 1491.112183,
        "volume": 889119
      },
      {
        "date": "2024-09-27",
        "close": 1490.664917,
        "volume": 584768
      },
      {
        "date": "2024-10-04",
        "close": 1460.249268,
        "volume": 307346
      },
      {
        "date": "2024-10-11",
        "close": 1459.106079,
        "volume": 932821
      },
      {
        "date": "2024-10-18",
        "close": 1472.524658,
        "volume": 768050
      },
      {
        "date": "2024-10-25",
        "close": 1369.151367,
        "volume": 259735
      },
      {
        "date": "2024-11-01",
        "close": 1384.508301,
        "volume": 414812
      },
      {
        "date": "2024-11-08",
        "close": 1417.309448,
        "volume": 494419
      },
      {
        "date": "2024-11-15",
        "close": 1452.843994,
        "volume": 376752
      },
      {
        "date": "2024-11-22",
        "close": 1404.7854,
        "volume": 728304
      },
      {
        "date": "2024-11-29",
        "close": 1450.359253,
        "volume": 314110
      },
      {
        "date": "2024-12-06",
        "close": 1355.633301,
        "volume": 518445
      },
      {
        "date": "2024-12-13",
        "close": 1336.747803,
        "volume": 1040153
      },
      {
        "date": "2024-12-20",
        "close": 1307.375732,
        "volume": 879962
      },
      {
        "date": "2024-12-27",
        "close": 1276.2146,
        "volume": 586636
      },
      {
        "date": "2025-01-03",
        "close": 1291.869751,
        "volume": 483976
      },
      {
        "date": "2025-01-10",
        "close": 1244.357788,
        "volume": 235530
      },
      {
        "date": "2025-01-17",
        "close": 1215.134888,
        "volume": 730984
      },
      {
        "date": "2025-01-24",
        "close": 1177.612305,
        "volume": 312834
      },
      {
        "date": "2025-01-31",
        "close": 1179.550659,
        "volume": 362850
      },
      {
        "date": "2025-02-07",
        "close": 1099.436035,
        "volume": 678356
      },
      {
        "date": "2025-02-14",
        "close": 1008.437683,
        "volume": 773631
      },
      {
        "date": "2025-02-21",
        "close": 895.400879,
        "volume": 2276016
      },
      {
        "date": "2025-02-28",
        "close": 827.906128,
        "volume": 1023177
      },
      {
        "date": "2025-03-07",
        "close": 917.102783,
        "volume": 1654020
      },
      {
        "date": "2025-03-14",
        "close": 951.347961,
        "volume": 1062613
      },
      {
        "date": "2025-03-21",
        "close": 1017.598328,
        "volume": 624531
      },
      {
        "date": "2025-03-28",
        "close": 1009.584595,
        "volume": 5445552
      },
      {
        "date": "2025-04-04",
        "close": 988.032043,
        "volume": 408640
      },
      {
        "date": "2025-04-11",
        "close": 951.049194,
        "volume": 491283
      },
      {
        "date": "2025-04-18",
        "close": 1012.222595,
        "volume": 588688
      },
      {
        "date": "2025-04-25",
        "close": 1021.381226,
        "volume": 718339
      },
      {
        "date": "2025-05-02",
        "close": 1004.258606,
        "volume": 842578
      },
      {
        "date": "2025-05-09",
        "close": 960.158081,
        "volume": 771028
      },
      {
        "date": "2025-05-16",
        "close": 979.07251,
        "volume": 527081
      },
      {
        "date": "2025-05-23",
        "close": 996.991455,
        "volume": 497570
      },
      {
        "date": "2025-05-30",
        "close": 987.335144,
        "volume": 281298
      },
      {
        "date": "2025-06-06",
        "close": 945.225586,
        "volume": 588706
      },
      {
        "date": "2025-06-13",
        "close": 946.270813,
        "volume": 606365
      },
      {
        "date": "2025-06-20",
        "close": 933.578247,
        "volume": 487165
      },
      {
        "date": "2025-06-27",
        "close": 958.565247,
        "volume": 1242078
      },
      {
        "date": "2025-07-04",
        "close": 993.9552,
        "volume": 1445036
      },
      {
        "date": "2025-07-11",
        "close": 968.271423,
        "volume": 570234
      },
      {
        "date": "2025-07-18",
        "close": 983.154053,
        "volume": 705068
      },
      {
        "date": "2025-07-25",
        "close": 954.832153,
        "volume": 297694
      },
      {
        "date": "2025-08-01",
        "close": 924.201538,
        "volume": 1047958
      },
      {
        "date": "2025-08-08",
        "close": 839.711304,
        "volume": 1105053
      },
      {
        "date": "2025-08-15",
        "close": 849.592651,
        "volume": 701512
      },
      {
        "date": "2025-08-22",
        "close": 924.900208,
        "volume": 6750240
      },
      {
        "date": "2025-08-29",
        "close": 909.87854,
        "volume": 523269
      },
      {
        "date": "2025-09-05",
        "close": 944.163757,
        "volume": 522659
      },
      {
        "date": "2025-09-12",
        "close": 991.22467,
        "volume": 1141347
      },
      {
        "date": "2025-09-19",
        "close": 956.889648,
        "volume": 1381617
      },
      {
        "date": "2025-09-26",
        "close": 918.162964,
        "volume": 773714
      },
      {
        "date": "2025-10-03",
        "close": 935.629883,
        "volume": 364695
      },
      {
        "date": "2025-10-10",
        "close": 935.779602,
        "volume": 559191
      },
      {
        "date": "2025-10-17",
        "close": 902.54248,
        "volume": 406586
      },
      {
        "date": "2025-10-24",
        "close": 895.605591,
        "volume": 351046
      },
      {
        "date": "2025-10-31",
        "close": 898.799561,
        "volume": 445674
      },
      {
        "date": "2025-11-07",
        "close": 914.46991,
        "volume": 298053
      },
      {
        "date": "2025-11-14",
        "close": 883.628235,
        "volume": 359924
      },
      {
        "date": "2025-11-21",
        "close": 816.255737,
        "volume": 1574115
      },
      {
        "date": "2025-11-28",
        "close": 855.231934,
        "volume": 8279167
      },
      {
        "date": "2025-12-05",
        "close": 868.207397,
        "volume": 609056
      },
      {
        "date": "2025-12-12",
        "close": 872.948425,
        "volume": 464427
      },
      {
        "date": "2025-12-19",
        "close": 854.633118,
        "volume": 250003
      },
      {
        "date": "2025-12-26",
        "close": 846.398682,
        "volume": 491568
      },
      {
        "date": "2026-01-02",
        "close": 857.92688,
        "volume": 553648
      },
      {
        "date": "2026-01-09",
        "close": 803.330139,
        "volume": 697491
      },
      {
        "date": "2026-01-16",
        "close": 812.562683,
        "volume": 358154
      },
      {
        "date": "2026-01-23",
        "close": 816.654968,
        "volume": 1715240
      },
      {
        "date": "2026-01-30",
        "close": 786.761536,
        "volume": 993165
      },
      {
        "date": "2026-02-06",
        "close": 771.400024,
        "volume": 1628184
      },
      {
        "date": "2026-02-13",
        "close": 825.5,
        "volume": 1362578
      },
      {
        "date": "2026-02-20",
        "close": 843.549988,
        "volume": 1125185
      },
      {
        "date": "2026-02-27",
        "close": 823.25,
        "volume": 751912
      },
      {
        "date": "2026-03-06",
        "close": 804.299988,
        "volume": 297542
      },
      {
        "date": "2026-03-13",
        "close": 755.599976,
        "volume": 388143
      },
      {
        "date": "2026-03-20",
        "close": 756.950012,
        "volume": 410796
      },
      {
        "date": "2026-03-27",
        "close": 767.549988,
        "volume": 739366
      },
      {
        "date": "2026-04-03",
        "close": 854.0,
        "volume": 1269221
      },
      {
        "date": "2026-04-10",
        "close": 895.450012,
        "volume": 1693491
      },
      {
        "date": "2026-04-17",
        "close": 940.099976,
        "volume": 1266891
      },
      {
        "date": "2026-04-24",
        "close": 926.150024,
        "volume": 521632
      },
      {
        "date": "2026-05-01",
        "close": 951.75,
        "volume": 1016634
      },
      {
        "date": "2026-05-08",
        "close": 1027.699951,
        "volume": 942056
      },
      {
        "date": "2026-05-15",
        "close": 1102.400024,
        "volume": 2828218
      },
      {
        "date": "2026-05-22",
        "close": 1056.849976,
        "volume": 1944474
      },
      {
        "date": "2026-05-29",
        "close": 1029.050049,
        "volume": 624162
      },
      {
        "date": "2026-06-05",
        "close": 1039.800049,
        "volume": 311452
      },
      {
        "date": "2026-06-12",
        "close": 1053.099976,
        "volume": 367180
      },
      {
        "date": "2026-06-19",
        "close": 1241.699951,
        "volume": 2169097
      },
      {
        "date": "2026-06-26",
        "close": 1140.580444,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1136.88916,
        "volume": 118918
      },
      {
        "date": "2026-07-10",
        "close": 1088.60437,
        "volume": 683612
      },
      {
        "date": "2026-07-17",
        "close": 1057.279053,
        "volume": 850743
      },
      {
        "date": "2026-07-24",
        "close": 1061.768433,
        "volume": 857021
      },
      {
        "date": "2026-07-31",
        "close": 1063.800049,
        "volume": 481445
      },
      {
        "date": "2026-08-07",
        "close": 1097.0,
        "volume": 949910
      }
    ],
    "sharemaestro_context": {
      "trend": 950.935022,
      "fair_value": 1128.934749,
      "market_activity": 16.248242,
      "market_dynamics": -0.011122,
      "relative_strength": 18.948202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.011774,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9714,
        "conditional_difference": 0.002196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.124585,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.104464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.255859,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.154532,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 1.161902
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.041555
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.090181
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.314602
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.134329
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.067432
      }
    ]
  }
}