{
  "ticker": {
    "uuid": "2cf4c502-5641-412a-8874-844a20692e1e",
    "symbol": "TSLA",
    "name": "Tesla, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 288.549988,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 285.549988,
    "boundary_margin": 0.010506,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.47653,
    "volatility_stability": 1.1134,
    "risk_context": 0.2099,
    "current_regime": {
      "move": -0.180023,
      "interruption": -0.284831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.661,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 196.300003,
        "direction_boundary": 292.200012,
        "core_momentum": -0.3282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471984
      },
      {
        "date": "2023-08-25",
        "close": 216.75,
        "direction_boundary": 291.200012,
        "core_momentum": -0.255666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490638
      },
      {
        "date": "2023-09-01",
        "close": 229.75,
        "direction_boundary": 277.0,
        "core_momentum": -0.170578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495921
      },
      {
        "date": "2023-09-08",
        "close": 236.75,
        "direction_boundary": 297.350006,
        "core_momentum": -0.2038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467544
      },
      {
        "date": "2023-09-15",
        "close": 256.75,
        "direction_boundary": 297.149994,
        "core_momentum": -0.135958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476854
      },
      {
        "date": "2023-09-22",
        "close": 239.600006,
        "direction_boundary": 285.799988,
        "core_momentum": -0.161651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490088
      },
      {
        "date": "2023-09-29",
        "close": 237.600006,
        "direction_boundary": 280.25,
        "core_momentum": -0.152186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485944
      },
      {
        "date": "2023-10-06",
        "close": 240.600006,
        "direction_boundary": 233.25,
        "core_momentum": 0.031511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458173
      },
      {
        "date": "2023-10-13",
        "close": 241.449997,
        "direction_boundary": 217.350006,
        "core_momentum": 0.110881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457692
      },
      {
        "date": "2023-10-20",
        "close": 199.440002,
        "direction_boundary": 214.800003,
        "core_momentum": -0.071508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510683
      },
      {
        "date": "2023-10-27",
        "close": 197.940002,
        "direction_boundary": 224.699997,
        "core_momentum": -0.119092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51011
      },
      {
        "date": "2023-11-03",
        "close": 205.899994,
        "direction_boundary": 212.75,
        "core_momentum": -0.032197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510026
      },
      {
        "date": "2023-11-10",
        "close": 196.979996,
        "direction_boundary": 182.639999,
        "core_momentum": 0.078515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507693
      },
      {
        "date": "2023-11-17",
        "close": 217.0,
        "direction_boundary": 172.520004,
        "core_momentum": 0.257825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518515
      },
      {
        "date": "2023-11-24",
        "close": 217.5,
        "direction_boundary": 175.160004,
        "core_momentum": 0.241722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509046
      },
      {
        "date": "2023-12-01",
        "close": 217.899994,
        "direction_boundary": 183.699997,
        "core_momentum": 0.186173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480251
      },
      {
        "date": "2023-12-08",
        "close": 227.5,
        "direction_boundary": 171.399994,
        "core_momentum": 0.327305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452037
      },
      {
        "date": "2023-12-15",
        "close": 230.350006,
        "direction_boundary": 141.860001,
        "core_momentum": 0.623784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449929
      },
      {
        "date": "2023-12-22",
        "close": 232.050003,
        "direction_boundary": 116.559998,
        "core_momentum": 0.99082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450043
      },
      {
        "date": "2023-12-29",
        "close": 230.149994,
        "direction_boundary": 112.160004,
        "core_momentum": 1.051979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4487
      },
      {
        "date": "2024-01-05",
        "close": 217.699997,
        "direction_boundary": 103.120003,
        "core_momentum": 1.111133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448514
      },
      {
        "date": "2024-01-12",
        "close": 201.800003,
        "direction_boundary": 109.940002,
        "core_momentum": 0.835547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458639
      },
      {
        "date": "2024-01-19",
        "close": 192.279999,
        "direction_boundary": 120.860001,
        "core_momentum": 0.590932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45759
      },
      {
        "date": "2024-01-26",
        "close": 169.839996,
        "direction_boundary": 156.979996,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48343
      },
      {
        "date": "2024-02-02",
        "close": 169.960007,
        "direction_boundary": 182.699997,
        "core_momentum": -0.069732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483697
      },
      {
        "date": "2024-02-09",
        "close": 177.259995,
        "direction_boundary": 184.759995,
        "core_momentum": -0.040593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482701
      },
      {
        "date": "2024-02-16",
        "close": 187.199997,
        "direction_boundary": 185.699997,
        "core_momentum": 0.008078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465991
      },
      {
        "date": "2024-02-23",
        "close": 179.539993,
        "direction_boundary": 185.179993,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445468
      },
      {
        "date": "2024-03-01",
        "close": 185.580002,
        "direction_boundary": 185.899994,
        "core_momentum": -0.001721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439395
      },
      {
        "date": "2024-03-08",
        "close": 159.940002,
        "direction_boundary": 166.919998,
        "core_momentum": -0.041816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476609
      },
      {
        "date": "2024-03-15",
        "close": 148.699997,
        "direction_boundary": 169.039993,
        "core_momentum": -0.120327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462069
      },
      {
        "date": "2024-03-22",
        "close": 156.800003,
        "direction_boundary": 175.380005,
        "core_momentum": -0.105941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467647
      },
      {
        "date": "2024-03-29",
        "close": 164.320007,
        "direction_boundary": 186.139999,
        "core_momentum": -0.117224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47572
      },
      {
        "date": "2024-04-05",
        "close": 149.0,
        "direction_boundary": 167.940002,
        "core_momentum": -0.112778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487801
      },
      {
        "date": "2024-04-12",
        "close": 162.059998,
        "direction_boundary": 167.240005,
        "core_momentum": -0.030973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507424
      },
      {
        "date": "2024-04-19",
        "close": 140.399994,
        "direction_boundary": 149.320007,
        "core_momentum": -0.059738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477829
      },
      {
        "date": "2024-04-26",
        "close": 159.740005,
        "direction_boundary": 147.220001,
        "core_momentum": 0.085043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517163
      },
      {
        "date": "2024-05-03",
        "close": 167.0,
        "direction_boundary": 144.979996,
        "core_momentum": 0.151883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518134
      },
      {
        "date": "2024-05-10",
        "close": 157.039993,
        "direction_boundary": 156.5,
        "core_momentum": 0.00345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521081
      },
      {
        "date": "2024-05-17",
        "close": 163.699997,
        "direction_boundary": 165.320007,
        "core_momentum": -0.009799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50406
      },
      {
        "date": "2024-05-24",
        "close": 164.479996,
        "direction_boundary": 178.919998,
        "core_momentum": -0.080706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504199
      },
      {
        "date": "2024-05-31",
        "close": 161.539993,
        "direction_boundary": 202.649994,
        "core_momentum": -0.202862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50396
      },
      {
        "date": "2024-06-07",
        "close": 165.020004,
        "direction_boundary": 229.25,
        "core_momentum": -0.280174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500126
      },
      {
        "date": "2024-06-14",
        "close": 167.740005,
        "direction_boundary": 236.899994,
        "core_momentum": -0.291937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500542
      },
      {
        "date": "2024-06-21",
        "close": 170.520004,
        "direction_boundary": 235.75,
        "core_momentum": -0.276691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50141
      },
      {
        "date": "2024-06-28",
        "close": 187.740005,
        "direction_boundary": 241.550003,
        "core_momentum": -0.22277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523353
      },
      {
        "date": "2024-07-05",
        "close": 229.850006,
        "direction_boundary": 253.600006,
        "core_momentum": -0.093651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593787
      },
      {
        "date": "2024-07-12",
        "close": 228.5,
        "direction_boundary": 248.75,
        "core_momentum": -0.081407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583256
      },
      {
        "date": "2024-07-19",
        "close": 220.449997,
        "direction_boundary": 235.699997,
        "core_momentum": -0.064701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58124
      },
      {
        "date": "2024-07-26",
        "close": 200.050003,
        "direction_boundary": 239.649994,
        "core_momentum": -0.165241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570329
      },
      {
        "date": "2024-08-02",
        "close": 191.940002,
        "direction_boundary": 234.850006,
        "core_momentum": -0.182712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574128
      },
      {
        "date": "2024-08-09",
        "close": 181.259995,
        "direction_boundary": 219.600006,
        "core_momentum": -0.17459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577703
      },
      {
        "date": "2024-08-16",
        "close": 195.419998,
        "direction_boundary": 196.300003,
        "core_momentum": -0.004483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582236
      },
      {
        "date": "2024-08-23",
        "close": 195.380005,
        "direction_boundary": 216.75,
        "core_momentum": -0.098593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578878
      },
      {
        "date": "2024-08-30",
        "close": 188.940002,
        "direction_boundary": 229.75,
        "core_momentum": -0.177628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579381
      },
      {
        "date": "2024-09-06",
        "close": 195.759995,
        "direction_boundary": 236.75,
        "core_momentum": -0.173136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539319
      },
      {
        "date": "2024-09-13",
        "close": 208.350006,
        "direction_boundary": 256.75,
        "core_momentum": -0.18851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531419
      },
      {
        "date": "2024-09-20",
        "close": 214.0,
        "direction_boundary": 239.600006,
        "core_momentum": -0.106845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528698
      },
      {
        "date": "2024-09-27",
        "close": 229.899994,
        "direction_boundary": 237.600006,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533076
      },
      {
        "date": "2024-10-04",
        "close": 225.449997,
        "direction_boundary": 240.600006,
        "core_momentum": -0.062968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511135
      },
      {
        "date": "2024-10-11",
        "close": 201.199997,
        "direction_boundary": 241.449997,
        "core_momentum": -0.166701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531634
      },
      {
        "date": "2024-10-18",
        "close": 204.300003,
        "direction_boundary": 199.440002,
        "core_momentum": 0.024368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484471
      },
      {
        "date": "2024-10-25",
        "close": 247.350006,
        "direction_boundary": 197.940002,
        "core_momentum": 0.249621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520235
      },
      {
        "date": "2024-11-01",
        "close": 229.300003,
        "direction_boundary": 205.899994,
        "core_momentum": 0.113647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533996
      },
      {
        "date": "2024-11-08",
        "close": 295.450012,
        "direction_boundary": 196.979996,
        "core_momentum": 0.499899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618942
      },
      {
        "date": "2024-11-15",
        "close": 307.25,
        "direction_boundary": 217.0,
        "core_momentum": 0.415899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618818
      },
      {
        "date": "2024-11-22",
        "close": 338.899994,
        "direction_boundary": 217.5,
        "core_momentum": 0.558161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626426
      },
      {
        "date": "2024-11-29",
        "close": 321.950012,
        "direction_boundary": 217.899994,
        "core_momentum": 0.477513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632961
      },
      {
        "date": "2024-12-06",
        "close": 356.049988,
        "direction_boundary": 227.5,
        "core_momentum": 0.565055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641169
      },
      {
        "date": "2024-12-13",
        "close": 406.700012,
        "direction_boundary": 230.350006,
        "core_momentum": 0.765574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656578
      },
      {
        "date": "2024-12-20",
        "close": 423.649994,
        "direction_boundary": 232.050003,
        "core_momentum": 0.825684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65614
      },
      {
        "date": "2024-12-27",
        "close": 421.149994,
        "direction_boundary": 230.149994,
        "core_momentum": 0.829894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652361
      },
      {
        "date": "2025-01-03",
        "close": 383.850006,
        "direction_boundary": 217.699997,
        "core_momentum": 0.763206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62518
      },
      {
        "date": "2025-01-10",
        "close": 379.700012,
        "direction_boundary": 201.800003,
        "core_momentum": 0.881566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625626
      },
      {
        "date": "2025-01-17",
        "close": 421.0,
        "direction_boundary": 192.279999,
        "core_momentum": 1.189515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630714
      },
      {
        "date": "2025-01-24",
        "close": 393.600006,
        "direction_boundary": 169.839996,
        "core_momentum": 1.317475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620455
      },
      {
        "date": "2025-01-31",
        "close": 400.0,
        "direction_boundary": 169.960007,
        "core_momentum": 1.353495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613039
      },
      {
        "date": "2025-02-07",
        "close": 358.450012,
        "direction_boundary": 177.259995,
        "core_momentum": 1.022171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631688
      },
      {
        "date": "2025-02-14",
        "close": 335.200012,
        "direction_boundary": 187.199997,
        "core_momentum": 0.790598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640372
      },
      {
        "date": "2025-02-21",
        "close": 331.049988,
        "direction_boundary": 179.539993,
        "core_momentum": 0.843879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641399
      },
      {
        "date": "2025-02-28",
        "close": 277.799988,
        "direction_boundary": 185.580002,
        "core_momentum": 0.496928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693263
      },
      {
        "date": "2025-03-07",
        "close": 234.850006,
        "direction_boundary": 159.940002,
        "core_momentum": 0.468363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737154
      },
      {
        "date": "2025-03-14",
        "close": 226.949997,
        "direction_boundary": 148.699997,
        "core_momentum": 0.526227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734816
      },
      {
        "date": "2025-03-21",
        "close": 227.649994,
        "direction_boundary": 156.800003,
        "core_momentum": 0.451849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734037
      },
      {
        "date": "2025-03-28",
        "close": 243.850006,
        "direction_boundary": 164.320007,
        "core_momentum": 0.483995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733496
      },
      {
        "date": "2025-04-04",
        "close": 222.25,
        "direction_boundary": 149.0,
        "core_momentum": 0.491611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744788
      },
      {
        "date": "2025-04-11",
        "close": 215.300003,
        "direction_boundary": 162.059998,
        "core_momentum": 0.32852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728348
      },
      {
        "date": "2025-04-18",
        "close": 211.449997,
        "direction_boundary": 140.399994,
        "core_momentum": 0.506054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728653
      },
      {
        "date": "2025-04-25",
        "close": 247.699997,
        "direction_boundary": 159.740005,
        "core_momentum": 0.550645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712723
      },
      {
        "date": "2025-05-02",
        "close": 252.300003,
        "direction_boundary": 167.0,
        "core_momentum": 0.510778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704603
      },
      {
        "date": "2025-05-09",
        "close": 264.299988,
        "direction_boundary": 157.039993,
        "core_momentum": 0.683011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60995
      },
      {
        "date": "2025-05-16",
        "close": 312.600006,
        "direction_boundary": 163.699997,
        "core_momentum": 0.909591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652873
      },
      {
        "date": "2025-05-23",
        "close": 297.149994,
        "direction_boundary": 164.479996,
        "core_momentum": 0.806603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640976
      },
      {
        "date": "2025-05-30",
        "close": 317.850006,
        "direction_boundary": 161.539993,
        "core_momentum": 0.967624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644959
      },
      {
        "date": "2025-06-06",
        "close": 264.850006,
        "direction_boundary": 165.020004,
        "core_momentum": 0.604957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674929
      },
      {
        "date": "2025-06-13",
        "close": 276.649994,
        "direction_boundary": 167.740005,
        "core_momentum": 0.649279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647506
      },
      {
        "date": "2025-06-20",
        "close": 277.649994,
        "direction_boundary": 170.520004,
        "core_momentum": 0.628255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64315
      },
      {
        "date": "2025-06-27",
        "close": 278.25,
        "direction_boundary": 187.740005,
        "core_momentum": 0.482103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643507
      },
      {
        "date": "2025-07-04",
        "close": 261.5,
        "direction_boundary": 229.850006,
        "core_momentum": 0.137698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637568
      },
      {
        "date": "2025-07-11",
        "close": 262.850006,
        "direction_boundary": 228.5,
        "core_momentum": 0.150328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63815
      },
      {
        "date": "2025-07-18",
        "close": 281.25,
        "direction_boundary": 220.449997,
        "core_momentum": 0.2758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626864
      },
      {
        "date": "2025-07-25",
        "close": 270.899994,
        "direction_boundary": 200.050003,
        "core_momentum": 0.354161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623292
      },
      {
        "date": "2025-08-01",
        "close": 264.5,
        "direction_boundary": 191.940002,
        "core_momentum": 0.378035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621845
      },
      {
        "date": "2025-08-08",
        "close": 285.549988,
        "direction_boundary": 181.259995,
        "core_momentum": 0.575361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61931
      },
      {
        "date": "2025-08-15",
        "close": 284.5,
        "direction_boundary": 195.419998,
        "core_momentum": 0.455839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613585
      },
      {
        "date": "2025-08-22",
        "close": 286.600006,
        "direction_boundary": 195.380005,
        "core_momentum": 0.466885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613802
      },
      {
        "date": "2025-08-29",
        "close": 288.549988,
        "direction_boundary": 188.940002,
        "core_momentum": 0.527204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562873
      },
      {
        "date": "2025-09-05",
        "close": 296.950012,
        "direction_boundary": 195.759995,
        "core_momentum": 0.516909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50787
      },
      {
        "date": "2025-09-12",
        "close": 331.549988,
        "direction_boundary": 208.350006,
        "core_momentum": 0.591313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522558
      },
      {
        "date": "2025-09-19",
        "close": 360.549988,
        "direction_boundary": 214.0,
        "core_momentum": 0.684813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530941
      },
      {
        "date": "2025-09-26",
        "close": 366.850006,
        "direction_boundary": 229.899994,
        "core_momentum": 0.595694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525815
      },
      {
        "date": "2025-10-03",
        "close": 367.200012,
        "direction_boundary": 225.449997,
        "core_momentum": 0.628743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502707
      },
      {
        "date": "2025-10-10",
        "close": 361.100006,
        "direction_boundary": 201.199997,
        "core_momentum": 0.794732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50008
      },
      {
        "date": "2025-10-17",
        "close": 371.600006,
        "direction_boundary": 204.300003,
        "core_momentum": 0.818894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49718
      },
      {
        "date": "2025-10-24",
        "close": 379.350006,
        "direction_boundary": 247.350006,
        "core_momentum": 0.533657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456558
      },
      {
        "date": "2025-10-31",
        "close": 393.450012,
        "direction_boundary": 229.300003,
        "core_momentum": 0.715874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457406
      },
      {
        "date": "2025-11-07",
        "close": 369.799988,
        "direction_boundary": 295.450012,
        "core_momentum": 0.25165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468078
      },
      {
        "date": "2025-11-14",
        "close": 352.450012,
        "direction_boundary": 307.25,
        "core_momentum": 0.147112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418265
      },
      {
        "date": "2025-11-21",
        "close": 339.649994,
        "direction_boundary": 338.899994,
        "core_momentum": 0.002213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415063
      },
      {
        "date": "2025-11-28",
        "close": 370.399994,
        "direction_boundary": 321.950012,
        "core_momentum": 0.150489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421668
      },
      {
        "date": "2025-12-05",
        "close": 388.600006,
        "direction_boundary": 356.049988,
        "core_momentum": 0.09142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326111
      },
      {
        "date": "2025-12-12",
        "close": 379.049988,
        "direction_boundary": 406.700012,
        "core_momentum": -0.067986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327818
      },
      {
        "date": "2025-12-19",
        "close": 410.899994,
        "direction_boundary": 423.649994,
        "core_momentum": -0.030096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340979
      },
      {
        "date": "2025-12-26",
        "close": 413.25,
        "direction_boundary": 421.149994,
        "core_momentum": -0.018758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340746
      },
      {
        "date": "2026-01-02",
        "close": 377.649994,
        "direction_boundary": 383.850006,
        "core_momentum": -0.016152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355348
      },
      {
        "date": "2026-01-09",
        "close": 380.549988,
        "direction_boundary": 379.700012,
        "core_momentum": 0.002239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355239
      },
      {
        "date": "2026-01-16",
        "close": 379.049988,
        "direction_boundary": 421.0,
        "core_momentum": -0.099644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347494
      },
      {
        "date": "2026-01-23",
        "close": 381.899994,
        "direction_boundary": 393.600006,
        "core_momentum": -0.029726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34034
      },
      {
        "date": "2026-01-30",
        "close": 369.5,
        "direction_boundary": 400.0,
        "core_momentum": -0.07625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342552
      },
      {
        "date": "2026-02-06",
        "close": 347.649994,
        "direction_boundary": 358.450012,
        "core_momentum": -0.03013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344476
      },
      {
        "date": "2026-02-13",
        "close": 351.899994,
        "direction_boundary": 335.200012,
        "core_momentum": 0.049821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344141
      },
      {
        "date": "2026-02-20",
        "close": 347.850006,
        "direction_boundary": 331.049988,
        "core_momentum": 0.050748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345231
      },
      {
        "date": "2026-02-27",
        "close": 340.75,
        "direction_boundary": 277.799988,
        "core_momentum": 0.226602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347422
      },
      {
        "date": "2026-03-06",
        "close": 343.799988,
        "direction_boundary": 234.850006,
        "core_momentum": 0.463913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345962
      },
      {
        "date": "2026-03-13",
        "close": 345.600006,
        "direction_boundary": 226.949997,
        "core_momentum": 0.522802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311397
      },
      {
        "date": "2026-03-20",
        "close": 325.149994,
        "direction_boundary": 227.649994,
        "core_momentum": 0.428289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299429
      },
      {
        "date": "2026-03-27",
        "close": 316.25,
        "direction_boundary": 243.850006,
        "core_momentum": 0.296904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299541
      },
      {
        "date": "2026-04-03",
        "close": 316.700012,
        "direction_boundary": 222.25,
        "core_momentum": 0.424972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299563
      },
      {
        "date": "2026-04-10",
        "close": 294.600006,
        "direction_boundary": 215.300003,
        "core_momentum": 0.368323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313271
      },
      {
        "date": "2026-04-17",
        "close": 346.049988,
        "direction_boundary": 211.449997,
        "core_momentum": 0.636557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388731
      },
      {
        "date": "2026-04-24",
        "close": 321.700012,
        "direction_boundary": 247.699997,
        "core_momentum": 0.298749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399007
      },
      {
        "date": "2026-05-01",
        "close": 323.350006,
        "direction_boundary": 252.300003,
        "core_momentum": 0.281609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394619
      },
      {
        "date": "2026-05-08",
        "close": 364.600006,
        "direction_boundary": 264.299988,
        "core_momentum": 0.379493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424047
      },
      {
        "date": "2026-05-15",
        "close": 367.149994,
        "direction_boundary": 312.600006,
        "core_momentum": 0.174504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418547
      },
      {
        "date": "2026-05-22",
        "close": 369.049988,
        "direction_boundary": 297.149994,
        "core_momentum": 0.241965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414845
      },
      {
        "date": "2026-05-29",
        "close": 371.799988,
        "direction_boundary": 317.850006,
        "core_momentum": 0.169734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397131
      },
      {
        "date": "2026-06-05",
        "close": 348.549988,
        "direction_boundary": 264.850006,
        "core_momentum": 0.316028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400677
      },
      {
        "date": "2026-06-12",
        "close": 344.399994,
        "direction_boundary": 276.649994,
        "core_momentum": 0.244894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399742
      },
      {
        "date": "2026-06-19",
        "close": 346.149994,
        "direction_boundary": 277.649994,
        "core_momentum": 0.246713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381144
      },
      {
        "date": "2026-06-26",
        "close": 338.799988,
        "direction_boundary": 278.25,
        "core_momentum": 0.21761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381253
      },
      {
        "date": "2026-07-03",
        "close": 349.600006,
        "direction_boundary": 261.5,
        "core_momentum": 0.336903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365609
      },
      {
        "date": "2026-07-10",
        "close": 358.5,
        "direction_boundary": 262.850006,
        "core_momentum": 0.363896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367425
      },
      {
        "date": "2026-07-17",
        "close": 333.100006,
        "direction_boundary": 281.25,
        "core_momentum": 0.184356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380473
      },
      {
        "date": "2026-07-24",
        "close": 273.200012,
        "direction_boundary": 270.899994,
        "core_momentum": 0.00849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464649
      },
      {
        "date": "2026-07-31",
        "close": 265.899994,
        "direction_boundary": 264.5,
        "core_momentum": 0.005293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464208
      },
      {
        "date": "2026-08-07",
        "close": 288.549988,
        "direction_boundary": 285.549988,
        "core_momentum": 0.010506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 196.300003,
        "volume": 971
      },
      {
        "date": "2023-08-25",
        "close": 216.75,
        "volume": 565
      },
      {
        "date": "2023-09-01",
        "close": 229.75,
        "volume": 591
      },
      {
        "date": "2023-09-08",
        "close": 236.75,
        "volume": 133
      },
      {
        "date": "2023-09-15",
        "close": 256.75,
        "volume": 1373
      },
      {
        "date": "2023-09-22",
        "close": 239.600006,
        "volume": 402
      },
      {
        "date": "2023-09-29",
        "close": 237.600006,
        "volume": 479
      },
      {
        "date": "2023-10-06",
        "close": 240.600006,
        "volume": 448
      },
      {
        "date": "2023-10-13",
        "close": 241.449997,
        "volume": 249
      },
      {
        "date": "2023-10-20",
        "close": 199.440002,
        "volume": 646
      },
      {
        "date": "2023-10-27",
        "close": 197.940002,
        "volume": 1180
      },
      {
        "date": "2023-11-03",
        "close": 205.899994,
        "volume": 1707
      },
      {
        "date": "2023-11-10",
        "close": 196.979996,
        "volume": 448
      },
      {
        "date": "2023-11-17",
        "close": 217.0,
        "volume": 1120
      },
      {
        "date": "2023-11-24",
        "close": 217.5,
        "volume": 262
      },
      {
        "date": "2023-12-01",
        "close": 217.899994,
        "volume": 535
      },
      {
        "date": "2023-12-08",
        "close": 227.5,
        "volume": 256
      },
      {
        "date": "2023-12-15",
        "close": 230.350006,
        "volume": 515
      },
      {
        "date": "2023-12-22",
        "close": 232.050003,
        "volume": 546
      },
      {
        "date": "2023-12-29",
        "close": 230.149994,
        "volume": 269
      },
      {
        "date": "2024-01-05",
        "close": 217.699997,
        "volume": 756
      },
      {
        "date": "2024-01-12",
        "close": 201.800003,
        "volume": 453
      },
      {
        "date": "2024-01-19",
        "close": 192.279999,
        "volume": 3045
      },
      {
        "date": "2024-01-26",
        "close": 169.839996,
        "volume": 2496
      },
      {
        "date": "2024-02-02",
        "close": 169.960007,
        "volume": 1756
      },
      {
        "date": "2024-02-09",
        "close": 177.259995,
        "volume": 1372
      },
      {
        "date": "2024-02-16",
        "close": 187.199997,
        "volume": 716
      },
      {
        "date": "2024-02-23",
        "close": 179.539993,
        "volume": 777
      },
      {
        "date": "2024-03-01",
        "close": 185.580002,
        "volume": 2046
      },
      {
        "date": "2024-03-08",
        "close": 159.940002,
        "volume": 1274
      },
      {
        "date": "2024-03-15",
        "close": 148.699997,
        "volume": 1210
      },
      {
        "date": "2024-03-22",
        "close": 156.800003,
        "volume": 1044
      },
      {
        "date": "2024-03-29",
        "close": 164.320007,
        "volume": 636
      },
      {
        "date": "2024-04-05",
        "close": 149.0,
        "volume": 970
      },
      {
        "date": "2024-04-12",
        "close": 162.059998,
        "volume": 923
      },
      {
        "date": "2024-04-19",
        "close": 140.399994,
        "volume": 2010
      },
      {
        "date": "2024-04-26",
        "close": 159.740005,
        "volume": 2335
      },
      {
        "date": "2024-05-03",
        "close": 167.0,
        "volume": 1261
      },
      {
        "date": "2024-05-10",
        "close": 157.039993,
        "volume": 853
      },
      {
        "date": "2024-05-17",
        "close": 163.699997,
        "volume": 761
      },
      {
        "date": "2024-05-24",
        "close": 164.479996,
        "volume": 486
      },
      {
        "date": "2024-05-31",
        "close": 161.539993,
        "volume": 806
      },
      {
        "date": "2024-06-07",
        "close": 165.020004,
        "volume": 674
      },
      {
        "date": "2024-06-14",
        "close": 167.740005,
        "volume": 1546
      },
      {
        "date": "2024-06-21",
        "close": 170.520004,
        "volume": 623
      },
      {
        "date": "2024-06-28",
        "close": 187.740005,
        "volume": 865
      },
      {
        "date": "2024-07-05",
        "close": 229.850006,
        "volume": 2865
      },
      {
        "date": "2024-07-12",
        "close": 228.5,
        "volume": 1371
      },
      {
        "date": "2024-07-19",
        "close": 220.449997,
        "volume": 1156
      },
      {
        "date": "2024-07-26",
        "close": 200.050003,
        "volume": 1713
      },
      {
        "date": "2024-08-02",
        "close": 191.940002,
        "volume": 710
      },
      {
        "date": "2024-08-09",
        "close": 181.259995,
        "volume": 5755
      },
      {
        "date": "2024-08-16",
        "close": 195.419998,
        "volume": 1198
      },
      {
        "date": "2024-08-23",
        "close": 195.380005,
        "volume": 797
      },
      {
        "date": "2024-08-30",
        "close": 188.940002,
        "volume": 434
      },
      {
        "date": "2024-09-06",
        "close": 195.759995,
        "volume": 981
      },
      {
        "date": "2024-09-13",
        "close": 208.350006,
        "volume": 942
      },
      {
        "date": "2024-09-20",
        "close": 214.0,
        "volume": 317
      },
      {
        "date": "2024-09-27",
        "close": 229.899994,
        "volume": 895
      },
      {
        "date": "2024-10-04",
        "close": 225.449997,
        "volume": 702
      },
      {
        "date": "2024-10-11",
        "close": 201.199997,
        "volume": 1195
      },
      {
        "date": "2024-10-18",
        "close": 204.300003,
        "volume": 566
      },
      {
        "date": "2024-10-25",
        "close": 247.350006,
        "volume": 966
      },
      {
        "date": "2024-11-01",
        "close": 229.300003,
        "volume": 1218
      },
      {
        "date": "2024-11-08",
        "close": 295.450012,
        "volume": 3063
      },
      {
        "date": "2024-11-15",
        "close": 307.25,
        "volume": 2720
      },
      {
        "date": "2024-11-22",
        "close": 338.899994,
        "volume": 1133
      },
      {
        "date": "2024-11-29",
        "close": 321.950012,
        "volume": 535
      },
      {
        "date": "2024-12-06",
        "close": 356.049988,
        "volume": 1527
      },
      {
        "date": "2024-12-13",
        "close": 406.700012,
        "volume": 4230
      },
      {
        "date": "2024-12-20",
        "close": 423.649994,
        "volume": 8931
      },
      {
        "date": "2024-12-27",
        "close": 421.149994,
        "volume": 3280
      },
      {
        "date": "2025-01-03",
        "close": 383.850006,
        "volume": 2611
      },
      {
        "date": "2025-01-10",
        "close": 379.700012,
        "volume": 2590
      },
      {
        "date": "2025-01-17",
        "close": 421.0,
        "volume": 2873
      },
      {
        "date": "2025-01-24",
        "close": 393.600006,
        "volume": 2718
      },
      {
        "date": "2025-01-31",
        "close": 400.0,
        "volume": 3552
      },
      {
        "date": "2025-02-07",
        "close": 358.450012,
        "volume": 3164
      },
      {
        "date": "2025-02-14",
        "close": 335.200012,
        "volume": 3703
      },
      {
        "date": "2025-02-21",
        "close": 331.049988,
        "volume": 2970
      },
      {
        "date": "2025-02-28",
        "close": 277.799988,
        "volume": 2572
      },
      {
        "date": "2025-03-07",
        "close": 234.850006,
        "volume": 4853
      },
      {
        "date": "2025-03-14",
        "close": 226.949997,
        "volume": 4206
      },
      {
        "date": "2025-03-21",
        "close": 227.649994,
        "volume": 3717
      },
      {
        "date": "2025-03-28",
        "close": 243.850006,
        "volume": 3373
      },
      {
        "date": "2025-04-04",
        "close": 222.25,
        "volume": 5756
      },
      {
        "date": "2025-04-11",
        "close": 215.300003,
        "volume": 11596
      },
      {
        "date": "2025-04-18",
        "close": 211.449997,
        "volume": 2602
      },
      {
        "date": "2025-04-25",
        "close": 247.699997,
        "volume": 3497
      },
      {
        "date": "2025-05-02",
        "close": 252.300003,
        "volume": 5801
      },
      {
        "date": "2025-05-09",
        "close": 264.299988,
        "volume": 5544
      },
      {
        "date": "2025-05-16",
        "close": 312.600006,
        "volume": 4396
      },
      {
        "date": "2025-05-23",
        "close": 297.149994,
        "volume": 6479
      },
      {
        "date": "2025-05-30",
        "close": 317.850006,
        "volume": 3732
      },
      {
        "date": "2025-06-06",
        "close": 264.850006,
        "volume": 5363
      },
      {
        "date": "2025-06-13",
        "close": 276.649994,
        "volume": 7407
      },
      {
        "date": "2025-06-20",
        "close": 277.649994,
        "volume": 4695
      },
      {
        "date": "2025-06-27",
        "close": 278.25,
        "volume": 7070
      },
      {
        "date": "2025-07-04",
        "close": 261.5,
        "volume": 4176
      },
      {
        "date": "2025-07-11",
        "close": 262.850006,
        "volume": 3196
      },
      {
        "date": "2025-07-18",
        "close": 281.25,
        "volume": 2732
      },
      {
        "date": "2025-07-25",
        "close": 270.899994,
        "volume": 2641
      },
      {
        "date": "2025-08-01",
        "close": 264.5,
        "volume": 1779
      },
      {
        "date": "2025-08-08",
        "close": 285.549988,
        "volume": 1479
      },
      {
        "date": "2025-08-15",
        "close": 284.5,
        "volume": 1062
      },
      {
        "date": "2025-08-22",
        "close": 286.600006,
        "volume": 1146
      },
      {
        "date": "2025-08-29",
        "close": 288.549988,
        "volume": 1827
      },
      {
        "date": "2025-09-05",
        "close": 296.950012,
        "volume": 1766
      },
      {
        "date": "2025-09-12",
        "close": 331.549988,
        "volume": 1776
      },
      {
        "date": "2025-09-19",
        "close": 360.549988,
        "volume": 4699
      },
      {
        "date": "2025-09-26",
        "close": 366.850006,
        "volume": 3492
      },
      {
        "date": "2025-10-03",
        "close": 367.200012,
        "volume": 1654
      },
      {
        "date": "2025-10-10",
        "close": 361.100006,
        "volume": 1461
      },
      {
        "date": "2025-10-17",
        "close": 371.600006,
        "volume": 342
      },
      {
        "date": "2025-10-24",
        "close": 379.350006,
        "volume": 4646
      },
      {
        "date": "2025-10-31",
        "close": 393.450012,
        "volume": 3331
      },
      {
        "date": "2025-11-07",
        "close": 369.799988,
        "volume": 8303
      },
      {
        "date": "2025-11-14",
        "close": 352.450012,
        "volume": 2490
      },
      {
        "date": "2025-11-21",
        "close": 339.649994,
        "volume": 2560
      },
      {
        "date": "2025-11-28",
        "close": 370.399994,
        "volume": 3265
      },
      {
        "date": "2025-12-05",
        "close": 388.600006,
        "volume": 3540
      },
      {
        "date": "2025-12-12",
        "close": 379.049988,
        "volume": 3213
      },
      {
        "date": "2025-12-19",
        "close": 410.899994,
        "volume": 4841
      },
      {
        "date": "2025-12-26",
        "close": 413.25,
        "volume": 2208
      },
      {
        "date": "2026-01-02",
        "close": 377.649994,
        "volume": 2168
      },
      {
        "date": "2026-01-09",
        "close": 380.549988,
        "volume": 4488
      },
      {
        "date": "2026-01-16",
        "close": 379.049988,
        "volume": 6660
      },
      {
        "date": "2026-01-23",
        "close": 381.899994,
        "volume": 3110
      },
      {
        "date": "2026-01-30",
        "close": 369.5,
        "volume": 3649
      },
      {
        "date": "2026-02-06",
        "close": 347.649994,
        "volume": 3983
      },
      {
        "date": "2026-02-13",
        "close": 351.899994,
        "volume": 2385
      },
      {
        "date": "2026-02-20",
        "close": 347.850006,
        "volume": 2355
      },
      {
        "date": "2026-02-27",
        "close": 340.75,
        "volume": 1937
      },
      {
        "date": "2026-03-06",
        "close": 343.799988,
        "volume": 4061
      },
      {
        "date": "2026-03-13",
        "close": 345.600006,
        "volume": 3749
      },
      {
        "date": "2026-03-20",
        "close": 325.149994,
        "volume": 2480
      },
      {
        "date": "2026-03-27",
        "close": 316.25,
        "volume": 3652
      },
      {
        "date": "2026-04-03",
        "close": 316.700012,
        "volume": 3392
      },
      {
        "date": "2026-04-10",
        "close": 294.600006,
        "volume": 4076
      },
      {
        "date": "2026-04-17",
        "close": 346.049988,
        "volume": 2244
      },
      {
        "date": "2026-04-24",
        "close": 321.700012,
        "volume": 2784
      },
      {
        "date": "2026-05-01",
        "close": 323.350006,
        "volume": 1985
      },
      {
        "date": "2026-05-08",
        "close": 364.600006,
        "volume": 4404
      },
      {
        "date": "2026-05-15",
        "close": 367.149994,
        "volume": 2465
      },
      {
        "date": "2026-05-22",
        "close": 369.049988,
        "volume": 2367
      },
      {
        "date": "2026-05-29",
        "close": 371.799988,
        "volume": 2152
      },
      {
        "date": "2026-06-05",
        "close": 348.549988,
        "volume": 357
      },
      {
        "date": "2026-06-12",
        "close": 344.399994,
        "volume": 630
      },
      {
        "date": "2026-06-19",
        "close": 346.149994,
        "volume": 181
      },
      {
        "date": "2026-06-26",
        "close": 338.799988,
        "volume": 627
      },
      {
        "date": "2026-07-03",
        "close": 349.600006,
        "volume": 277
      },
      {
        "date": "2026-07-10",
        "close": 358.5,
        "volume": 3852
      },
      {
        "date": "2026-07-17",
        "close": 333.100006,
        "volume": 1484
      },
      {
        "date": "2026-07-24",
        "close": 273.200012,
        "volume": 2780
      },
      {
        "date": "2026-07-31",
        "close": 265.899994,
        "volume": 2155
      },
      {
        "date": "2026-08-07",
        "close": 288.549988,
        "volume": 1323
      }
    ],
    "sharemaestro_context": {
      "trend": 339.038331,
      "fair_value": 274.834359,
      "market_activity": -11.327031,
      "market_dynamics": -0.766151,
      "relative_strength": -32.634364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.138688,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.135676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.23884,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.216745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.548454,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.491372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.346166,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.194283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.032391
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.13778
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.042951
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.218002
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.016903
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.229078
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.902105
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.003693
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.082839
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.180023
      }
    ]
  }
}