{
  "ticker": {
    "uuid": "2cfbee57-407f-43f6-8d2a-18d7e63c381a",
    "symbol": "SPYL",
    "name": "State Street SPDR S&P 500 UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.174,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.618,
    "boundary_margin": 0.227686,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131691,
    "volatility_stability": 0.8999,
    "risk_context": 0.7594,
    "current_regime": {
      "move": 0.371138,
      "interruption": -0.151739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 13.984,
        "direction_boundary": 10.47,
        "core_momentum": 0.335626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127583
      },
      {
        "date": "2024-11-08",
        "close": 14.572,
        "direction_boundary": 10.506,
        "core_momentum": 0.387017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135256
      },
      {
        "date": "2024-11-15",
        "close": 14.296,
        "direction_boundary": 10.812,
        "core_momentum": 0.322235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138504
      },
      {
        "date": "2024-11-22",
        "close": 14.48,
        "direction_boundary": 10.962,
        "core_momentum": 0.320927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138647
      },
      {
        "date": "2024-11-29",
        "close": 14.656,
        "direction_boundary": 10.962,
        "core_momentum": 0.336982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136128
      },
      {
        "date": "2024-12-06",
        "close": 14.82,
        "direction_boundary": 11.022,
        "core_momentum": 0.344584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132797
      },
      {
        "date": "2024-12-13",
        "close": 14.73,
        "direction_boundary": 11.354,
        "core_momentum": 0.29734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133081
      },
      {
        "date": "2024-12-20",
        "close": 14.476,
        "direction_boundary": 11.444,
        "core_momentum": 0.264942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136265
      },
      {
        "date": "2024-12-27",
        "close": 14.49,
        "direction_boundary": 11.472,
        "core_momentum": 0.263075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136294
      },
      {
        "date": "2025-01-03",
        "close": 14.374,
        "direction_boundary": 11.344,
        "core_momentum": 0.267102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136836
      },
      {
        "date": "2025-01-10",
        "close": 14.178,
        "direction_boundary": 11.526,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137259
      },
      {
        "date": "2025-01-17",
        "close": 14.608,
        "direction_boundary": 11.564,
        "core_momentum": 0.263231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138736
      },
      {
        "date": "2025-01-24",
        "close": 14.894,
        "direction_boundary": 11.818,
        "core_momentum": 0.260281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137784
      },
      {
        "date": "2025-01-31",
        "close": 14.888,
        "direction_boundary": 11.878,
        "core_momentum": 0.25341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132578
      },
      {
        "date": "2025-02-07",
        "close": 14.766,
        "direction_boundary": 12.094,
        "core_momentum": 0.220936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13383
      },
      {
        "date": "2025-02-14",
        "close": 14.89,
        "direction_boundary": 12.156,
        "core_momentum": 0.22491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124498
      },
      {
        "date": "2025-02-21",
        "close": 14.838,
        "direction_boundary": 12.264,
        "core_momentum": 0.209883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123798
      },
      {
        "date": "2025-02-28",
        "close": 14.352,
        "direction_boundary": 12.336,
        "core_momentum": 0.163424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133688
      },
      {
        "date": "2025-03-07",
        "close": 13.88,
        "direction_boundary": 12.446,
        "core_momentum": 0.115218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133739
      },
      {
        "date": "2025-03-14",
        "close": 13.728,
        "direction_boundary": 12.358,
        "core_momentum": 0.110859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124496
      },
      {
        "date": "2025-03-21",
        "close": 13.79,
        "direction_boundary": 12.628,
        "core_momentum": 0.092018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123922
      },
      {
        "date": "2025-03-28",
        "close": 13.65,
        "direction_boundary": 12.67,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12333
      },
      {
        "date": "2025-04-04",
        "close": 12.634,
        "direction_boundary": 12.532,
        "core_momentum": 0.008139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162675
      },
      {
        "date": "2025-04-11",
        "close": 12.828,
        "direction_boundary": 12.428,
        "core_momentum": 0.032185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162211
      },
      {
        "date": "2025-04-18",
        "close": 12.9,
        "direction_boundary": 12.07,
        "core_momentum": 0.068766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161953
      },
      {
        "date": "2025-04-25",
        "close": 13.406,
        "direction_boundary": 12.318,
        "core_momentum": 0.088326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172244
      },
      {
        "date": "2025-05-02",
        "close": 13.85,
        "direction_boundary": 12.332,
        "core_momentum": 0.123094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177569
      },
      {
        "date": "2025-05-09",
        "close": 13.83,
        "direction_boundary": 12.608,
        "core_momentum": 0.096923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16715
      },
      {
        "date": "2025-05-16",
        "close": 14.478,
        "direction_boundary": 12.816,
        "core_momentum": 0.129682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177761
      },
      {
        "date": "2025-05-23",
        "close": 14.166,
        "direction_boundary": 12.784,
        "core_momentum": 0.108104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179434
      },
      {
        "date": "2025-05-30",
        "close": 14.408,
        "direction_boundary": 12.6,
        "core_momentum": 0.143492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180258
      },
      {
        "date": "2025-06-06",
        "close": 14.7,
        "direction_boundary": 12.95,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181846
      },
      {
        "date": "2025-06-13",
        "close": 14.692,
        "direction_boundary": 13.13,
        "core_momentum": 0.118964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181656
      },
      {
        "date": "2025-06-20",
        "close": 14.598,
        "direction_boundary": 13.248,
        "core_momentum": 0.101902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180198
      },
      {
        "date": "2025-06-27",
        "close": 15.122,
        "direction_boundary": 13.31,
        "core_momentum": 0.136138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186606
      },
      {
        "date": "2025-07-04",
        "close": 15.278,
        "direction_boundary": 13.44,
        "core_momentum": 0.136756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186433
      },
      {
        "date": "2025-07-11",
        "close": 15.32,
        "direction_boundary": 13.654,
        "core_momentum": 0.122016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184987
      },
      {
        "date": "2025-07-18",
        "close": 15.412,
        "direction_boundary": 13.37,
        "core_momentum": 0.15273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180962
      },
      {
        "date": "2025-07-25",
        "close": 15.626,
        "direction_boundary": 13.17,
        "core_momentum": 0.186484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180054
      },
      {
        "date": "2025-08-01",
        "close": 15.642,
        "direction_boundary": 12.884,
        "core_momentum": 0.214064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180029
      },
      {
        "date": "2025-08-08",
        "close": 15.618,
        "direction_boundary": 12.898,
        "core_momentum": 0.210885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179514
      },
      {
        "date": "2025-08-15",
        "close": 15.822,
        "direction_boundary": 13.418,
        "core_momentum": 0.179162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179947
      },
      {
        "date": "2025-08-22",
        "close": 15.86,
        "direction_boundary": 13.626,
        "core_momentum": 0.163951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17975
      },
      {
        "date": "2025-08-29",
        "close": 15.828,
        "direction_boundary": 13.6,
        "core_momentum": 0.163824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17235
      },
      {
        "date": "2025-09-05",
        "close": 15.84,
        "direction_boundary": 13.154,
        "core_momentum": 0.204196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163903
      },
      {
        "date": "2025-09-12",
        "close": 16.164,
        "direction_boundary": 13.66,
        "core_momentum": 0.183309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163497
      },
      {
        "date": "2025-09-19",
        "close": 16.274,
        "direction_boundary": 13.792,
        "core_momentum": 0.179959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163478
      },
      {
        "date": "2025-09-26",
        "close": 16.214001,
        "direction_boundary": 13.966,
        "core_momentum": 0.160962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162403
      },
      {
        "date": "2025-10-03",
        "close": 16.542,
        "direction_boundary": 13.886,
        "core_momentum": 0.191272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109103
      },
      {
        "date": "2025-10-10",
        "close": 16.327999,
        "direction_boundary": 14.126,
        "core_momentum": 0.155883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113528
      },
      {
        "date": "2025-10-17",
        "close": 16.25,
        "direction_boundary": 14.234,
        "core_momentum": 0.141633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115104
      },
      {
        "date": "2025-10-24",
        "close": 16.48,
        "direction_boundary": 14.21,
        "core_momentum": 0.159747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10726
      },
      {
        "date": "2025-10-31",
        "close": 16.84,
        "direction_boundary": 13.984,
        "core_momentum": 0.204233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103221
      },
      {
        "date": "2025-11-07",
        "close": 16.323999,
        "direction_boundary": 14.572,
        "core_momentum": 0.120231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115811
      },
      {
        "date": "2025-11-14",
        "close": 16.532,
        "direction_boundary": 14.296,
        "core_momentum": 0.156407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101489
      },
      {
        "date": "2025-11-21",
        "close": 16.08,
        "direction_boundary": 14.48,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10491
      },
      {
        "date": "2025-11-28",
        "close": 16.784,
        "direction_boundary": 14.656,
        "core_momentum": 0.145197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116394
      },
      {
        "date": "2025-12-05",
        "close": 16.91,
        "direction_boundary": 14.82,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11462
      },
      {
        "date": "2025-12-12",
        "close": 16.860001,
        "direction_boundary": 14.73,
        "core_momentum": 0.144603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114919
      },
      {
        "date": "2025-12-19",
        "close": 16.794001,
        "direction_boundary": 14.476,
        "core_momentum": 0.160127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114461
      },
      {
        "date": "2025-12-26",
        "close": 16.93,
        "direction_boundary": 14.49,
        "core_momentum": 0.168392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106177
      },
      {
        "date": "2026-01-02",
        "close": 16.986,
        "direction_boundary": 14.374,
        "core_momentum": 0.181717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105839
      },
      {
        "date": "2026-01-09",
        "close": 17.124001,
        "direction_boundary": 14.178,
        "core_momentum": 0.207787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105964
      },
      {
        "date": "2026-01-16",
        "close": 17.108,
        "direction_boundary": 14.608,
        "core_momentum": 0.171139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106176
      },
      {
        "date": "2026-01-23",
        "close": 17.058001,
        "direction_boundary": 14.894,
        "core_momentum": 0.145293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105628
      },
      {
        "date": "2026-01-30",
        "close": 17.101999,
        "direction_boundary": 14.888,
        "core_momentum": 0.14871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10558
      },
      {
        "date": "2026-02-06",
        "close": 16.98,
        "direction_boundary": 14.766,
        "core_momentum": 0.149939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106395
      },
      {
        "date": "2026-02-13",
        "close": 16.882,
        "direction_boundary": 14.89,
        "core_momentum": 0.133781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106133
      },
      {
        "date": "2026-02-20",
        "close": 16.968,
        "direction_boundary": 14.838,
        "core_momentum": 0.14355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106194
      },
      {
        "date": "2026-02-27",
        "close": 16.916,
        "direction_boundary": 14.352,
        "core_momentum": 0.178651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106295
      },
      {
        "date": "2026-03-06",
        "close": 16.784,
        "direction_boundary": 13.88,
        "core_momentum": 0.209222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107249
      },
      {
        "date": "2026-03-13",
        "close": 16.386,
        "direction_boundary": 13.728,
        "core_momentum": 0.193619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109899
      },
      {
        "date": "2026-03-20",
        "close": 16.172001,
        "direction_boundary": 13.79,
        "core_momentum": 0.172734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111097
      },
      {
        "date": "2026-03-27",
        "close": 15.824,
        "direction_boundary": 13.65,
        "core_momentum": 0.159267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114975
      },
      {
        "date": "2026-04-03",
        "close": 16.208,
        "direction_boundary": 12.634,
        "core_momentum": 0.282887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116535
      },
      {
        "date": "2026-04-10",
        "close": 16.862,
        "direction_boundary": 12.828,
        "core_momentum": 0.314468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127763
      },
      {
        "date": "2026-04-17",
        "close": 17.596001,
        "direction_boundary": 12.9,
        "core_momentum": 0.364031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139646
      },
      {
        "date": "2026-04-24",
        "close": 17.620001,
        "direction_boundary": 13.406,
        "core_momentum": 0.314337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138754
      },
      {
        "date": "2026-05-01",
        "close": 17.681999,
        "direction_boundary": 13.85,
        "core_momentum": 0.276679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136031
      },
      {
        "date": "2026-05-08",
        "close": 18.188,
        "direction_boundary": 13.83,
        "core_momentum": 0.315112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132074
      },
      {
        "date": "2026-05-15",
        "close": 18.306,
        "direction_boundary": 14.478,
        "core_momentum": 0.264401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131554
      },
      {
        "date": "2026-05-22",
        "close": 18.466,
        "direction_boundary": 14.166,
        "core_momentum": 0.303544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123482
      },
      {
        "date": "2026-05-29",
        "close": 18.709999,
        "direction_boundary": 14.408,
        "core_momentum": 0.298584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111736
      },
      {
        "date": "2026-06-05",
        "close": 18.51,
        "direction_boundary": 14.7,
        "core_momentum": 0.259184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113504
      },
      {
        "date": "2026-06-12",
        "close": 18.414,
        "direction_boundary": 14.692,
        "core_momentum": 0.253335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1138
      },
      {
        "date": "2026-06-19",
        "close": 18.524,
        "direction_boundary": 14.598,
        "core_momentum": 0.268941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2026-06-26",
        "close": 18.194,
        "direction_boundary": 15.122,
        "core_momentum": 0.203148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117072
      },
      {
        "date": "2026-07-03",
        "close": 18.535999,
        "direction_boundary": 15.278,
        "core_momentum": 0.213248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119121
      },
      {
        "date": "2026-07-10",
        "close": 18.688,
        "direction_boundary": 15.32,
        "core_momentum": 0.219843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119127
      },
      {
        "date": "2026-07-17",
        "close": 18.525999,
        "direction_boundary": 15.412,
        "core_momentum": 0.20205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120171
      },
      {
        "date": "2026-07-24",
        "close": 18.408001,
        "direction_boundary": 15.626,
        "core_momentum": 0.178037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120611
      },
      {
        "date": "2026-07-31",
        "close": 18.378,
        "direction_boundary": 15.642,
        "core_momentum": 0.174914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120777
      },
      {
        "date": "2026-08-07",
        "close": 19.174,
        "direction_boundary": 15.618,
        "core_momentum": 0.227686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131691
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 10.47,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.506,
        "volume": 30
      },
      {
        "date": "2023-11-17",
        "close": 10.812,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.962,
        "volume": 70
      },
      {
        "date": "2023-12-01",
        "close": 10.962,
        "volume": 39151
      },
      {
        "date": "2023-12-08",
        "close": 11.022,
        "volume": 156
      },
      {
        "date": "2023-12-15",
        "close": 11.354,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.444,
        "volume": 125586
      },
      {
        "date": "2023-12-29",
        "close": 11.472,
        "volume": 33626
      },
      {
        "date": "2024-01-05",
        "close": 11.344,
        "volume": 18817
      },
      {
        "date": "2024-01-12",
        "close": 11.526,
        "volume": 242
      },
      {
        "date": "2024-01-19",
        "close": 11.564,
        "volume": 5959
      },
      {
        "date": "2024-01-26",
        "close": 11.818,
        "volume": 47455
      },
      {
        "date": "2024-02-02",
        "close": 11.878,
        "volume": 7519
      },
      {
        "date": "2024-02-09",
        "close": 12.094,
        "volume": 10928
      },
      {
        "date": "2024-02-16",
        "close": 12.156,
        "volume": 87504
      },
      {
        "date": "2024-02-23",
        "close": 12.264,
        "volume": 2128
      },
      {
        "date": "2024-03-01",
        "close": 12.336,
        "volume": 216440
      },
      {
        "date": "2024-03-08",
        "close": 12.446,
        "volume": 30939
      },
      {
        "date": "2024-03-15",
        "close": 12.358,
        "volume": 31862
      },
      {
        "date": "2024-03-22",
        "close": 12.628,
        "volume": 41070
      },
      {
        "date": "2024-03-29",
        "close": 12.67,
        "volume": 18532
      },
      {
        "date": "2024-04-05",
        "close": 12.532,
        "volume": 47233
      },
      {
        "date": "2024-04-12",
        "close": 12.428,
        "volume": 68427
      },
      {
        "date": "2024-04-19",
        "close": 12.07,
        "volume": 75716
      },
      {
        "date": "2024-04-26",
        "close": 12.318,
        "volume": 331266
      },
      {
        "date": "2024-05-03",
        "close": 12.332,
        "volume": 25304
      },
      {
        "date": "2024-05-10",
        "close": 12.608,
        "volume": 57134
      },
      {
        "date": "2024-05-17",
        "close": 12.816,
        "volume": 178406
      },
      {
        "date": "2024-05-24",
        "close": 12.784,
        "volume": 29353
      },
      {
        "date": "2024-05-31",
        "close": 12.6,
        "volume": 111898
      },
      {
        "date": "2024-06-07",
        "close": 12.95,
        "volume": 116512
      },
      {
        "date": "2024-06-14",
        "close": 13.13,
        "volume": 23893
      },
      {
        "date": "2024-06-21",
        "close": 13.248,
        "volume": 48750
      },
      {
        "date": "2024-06-28",
        "close": 13.31,
        "volume": 61218
      },
      {
        "date": "2024-07-05",
        "close": 13.44,
        "volume": 74757
      },
      {
        "date": "2024-07-12",
        "close": 13.654,
        "volume": 166816
      },
      {
        "date": "2024-07-19",
        "close": 13.37,
        "volume": 91284
      },
      {
        "date": "2024-07-26",
        "close": 13.17,
        "volume": 221751
      },
      {
        "date": "2024-08-02",
        "close": 12.884,
        "volume": 118150
      },
      {
        "date": "2024-08-09",
        "close": 12.898,
        "volume": 339005
      },
      {
        "date": "2024-08-16",
        "close": 13.418,
        "volume": 222638
      },
      {
        "date": "2024-08-23",
        "close": 13.626,
        "volume": 126568
      },
      {
        "date": "2024-08-30",
        "close": 13.6,
        "volume": 122174
      },
      {
        "date": "2024-09-06",
        "close": 13.154,
        "volume": 228261
      },
      {
        "date": "2024-09-13",
        "close": 13.66,
        "volume": 299330
      },
      {
        "date": "2024-09-20",
        "close": 13.792,
        "volume": 97540
      },
      {
        "date": "2024-09-27",
        "close": 13.966,
        "volume": 149086
      },
      {
        "date": "2024-10-04",
        "close": 13.886,
        "volume": 169224
      },
      {
        "date": "2024-10-11",
        "close": 14.126,
        "volume": 369012
      },
      {
        "date": "2024-10-18",
        "close": 14.234,
        "volume": 213166
      },
      {
        "date": "2024-10-25",
        "close": 14.21,
        "volume": 3385026
      },
      {
        "date": "2024-11-01",
        "close": 13.984,
        "volume": 560283
      },
      {
        "date": "2024-11-08",
        "close": 14.572,
        "volume": 669531
      },
      {
        "date": "2024-11-15",
        "close": 14.296,
        "volume": 451831
      },
      {
        "date": "2024-11-22",
        "close": 14.48,
        "volume": 232871
      },
      {
        "date": "2024-11-29",
        "close": 14.656,
        "volume": 214095
      },
      {
        "date": "2024-12-06",
        "close": 14.82,
        "volume": 186380
      },
      {
        "date": "2024-12-13",
        "close": 14.73,
        "volume": 478697
      },
      {
        "date": "2024-12-20",
        "close": 14.476,
        "volume": 549083
      },
      {
        "date": "2024-12-27",
        "close": 14.49,
        "volume": 155405
      },
      {
        "date": "2025-01-03",
        "close": 14.374,
        "volume": 319137
      },
      {
        "date": "2025-01-10",
        "close": 14.178,
        "volume": 266707
      },
      {
        "date": "2025-01-17",
        "close": 14.608,
        "volume": 360620
      },
      {
        "date": "2025-01-24",
        "close": 14.894,
        "volume": 240551
      },
      {
        "date": "2025-01-31",
        "close": 14.888,
        "volume": 747419
      },
      {
        "date": "2025-02-07",
        "close": 14.766,
        "volume": 436939
      },
      {
        "date": "2025-02-14",
        "close": 14.89,
        "volume": 290638
      },
      {
        "date": "2025-02-21",
        "close": 14.838,
        "volume": 233576
      },
      {
        "date": "2025-02-28",
        "close": 14.352,
        "volume": 485256
      },
      {
        "date": "2025-03-07",
        "close": 13.88,
        "volume": 985353
      },
      {
        "date": "2025-03-14",
        "close": 13.728,
        "volume": 574646
      },
      {
        "date": "2025-03-21",
        "close": 13.79,
        "volume": 466415
      },
      {
        "date": "2025-03-28",
        "close": 13.65,
        "volume": 434923
      },
      {
        "date": "2025-04-04",
        "close": 12.634,
        "volume": 560277
      },
      {
        "date": "2025-04-11",
        "close": 12.828,
        "volume": 1249635
      },
      {
        "date": "2025-04-18",
        "close": 12.9,
        "volume": 219289
      },
      {
        "date": "2025-04-25",
        "close": 13.406,
        "volume": 293162
      },
      {
        "date": "2025-05-02",
        "close": 13.85,
        "volume": 316641
      },
      {
        "date": "2025-05-09",
        "close": 13.83,
        "volume": 284854
      },
      {
        "date": "2025-05-16",
        "close": 14.478,
        "volume": 321981
      },
      {
        "date": "2025-05-23",
        "close": 14.166,
        "volume": 156587
      },
      {
        "date": "2025-05-30",
        "close": 14.408,
        "volume": 186270
      },
      {
        "date": "2025-06-06",
        "close": 14.7,
        "volume": 270270
      },
      {
        "date": "2025-06-13",
        "close": 14.692,
        "volume": 107627
      },
      {
        "date": "2025-06-20",
        "close": 14.598,
        "volume": 215808
      },
      {
        "date": "2025-06-27",
        "close": 15.122,
        "volume": 249451
      },
      {
        "date": "2025-07-04",
        "close": 15.278,
        "volume": 433715
      },
      {
        "date": "2025-07-11",
        "close": 15.32,
        "volume": 580683
      },
      {
        "date": "2025-07-18",
        "close": 15.412,
        "volume": 174544
      },
      {
        "date": "2025-07-25",
        "close": 15.626,
        "volume": 177553
      },
      {
        "date": "2025-08-01",
        "close": 15.642,
        "volume": 263891
      },
      {
        "date": "2025-08-08",
        "close": 15.618,
        "volume": 1178186
      },
      {
        "date": "2025-08-15",
        "close": 15.822,
        "volume": 376692
      },
      {
        "date": "2025-08-22",
        "close": 15.86,
        "volume": 1310851
      },
      {
        "date": "2025-08-29",
        "close": 15.828,
        "volume": 224010
      },
      {
        "date": "2025-09-05",
        "close": 15.84,
        "volume": 1568328
      },
      {
        "date": "2025-09-12",
        "close": 16.164,
        "volume": 127247
      },
      {
        "date": "2025-09-19",
        "close": 16.274,
        "volume": 832326
      },
      {
        "date": "2025-09-26",
        "close": 16.214001,
        "volume": 558889
      },
      {
        "date": "2025-10-03",
        "close": 16.542,
        "volume": 454017
      },
      {
        "date": "2025-10-10",
        "close": 16.327999,
        "volume": 234852
      },
      {
        "date": "2025-10-17",
        "close": 16.25,
        "volume": 610574
      },
      {
        "date": "2025-10-24",
        "close": 16.48,
        "volume": 386434
      },
      {
        "date": "2025-10-31",
        "close": 16.84,
        "volume": 58869
      },
      {
        "date": "2025-11-07",
        "close": 16.323999,
        "volume": 193672
      },
      {
        "date": "2025-11-14",
        "close": 16.532,
        "volume": 487650
      },
      {
        "date": "2025-11-21",
        "close": 16.08,
        "volume": 525074
      },
      {
        "date": "2025-11-28",
        "close": 16.784,
        "volume": 643057
      },
      {
        "date": "2025-12-05",
        "close": 16.91,
        "volume": 1617851
      },
      {
        "date": "2025-12-12",
        "close": 16.860001,
        "volume": 675519
      },
      {
        "date": "2025-12-19",
        "close": 16.794001,
        "volume": 437427
      },
      {
        "date": "2025-12-26",
        "close": 16.93,
        "volume": 333077
      },
      {
        "date": "2026-01-02",
        "close": 16.986,
        "volume": 46688
      },
      {
        "date": "2026-01-09",
        "close": 17.124001,
        "volume": 155211
      },
      {
        "date": "2026-01-16",
        "close": 17.108,
        "volume": 625474
      },
      {
        "date": "2026-01-23",
        "close": 17.058001,
        "volume": 846871
      },
      {
        "date": "2026-01-30",
        "close": 17.101999,
        "volume": 272806
      },
      {
        "date": "2026-02-06",
        "close": 16.98,
        "volume": 405385
      },
      {
        "date": "2026-02-13",
        "close": 16.882,
        "volume": 351822
      },
      {
        "date": "2026-02-20",
        "close": 16.968,
        "volume": 581724
      },
      {
        "date": "2026-02-27",
        "close": 16.916,
        "volume": 701122
      },
      {
        "date": "2026-03-06",
        "close": 16.784,
        "volume": 2117242
      },
      {
        "date": "2026-03-13",
        "close": 16.386,
        "volume": 2726187
      },
      {
        "date": "2026-03-20",
        "close": 16.172001,
        "volume": 2877868
      },
      {
        "date": "2026-03-27",
        "close": 15.824,
        "volume": 1730099
      },
      {
        "date": "2026-04-03",
        "close": 16.208,
        "volume": 1903210
      },
      {
        "date": "2026-04-10",
        "close": 16.862,
        "volume": 951142
      },
      {
        "date": "2026-04-17",
        "close": 17.596001,
        "volume": 908761
      },
      {
        "date": "2026-04-24",
        "close": 17.620001,
        "volume": 1613169
      },
      {
        "date": "2026-05-01",
        "close": 17.681999,
        "volume": 906273
      },
      {
        "date": "2026-05-08",
        "close": 18.188,
        "volume": 1830514
      },
      {
        "date": "2026-05-15",
        "close": 18.306,
        "volume": 968748
      },
      {
        "date": "2026-05-22",
        "close": 18.466,
        "volume": 754878
      },
      {
        "date": "2026-05-29",
        "close": 18.709999,
        "volume": 385426
      },
      {
        "date": "2026-06-05",
        "close": 18.51,
        "volume": 172072
      },
      {
        "date": "2026-06-12",
        "close": 18.414,
        "volume": 49613
      },
      {
        "date": "2026-06-19",
        "close": 18.524,
        "volume": 20860
      },
      {
        "date": "2026-06-26",
        "close": 18.194,
        "volume": 182228
      },
      {
        "date": "2026-07-03",
        "close": 18.535999,
        "volume": 174900
      },
      {
        "date": "2026-07-10",
        "close": 18.688,
        "volume": 1081420
      },
      {
        "date": "2026-07-17",
        "close": 18.525999,
        "volume": 1039394
      },
      {
        "date": "2026-07-24",
        "close": 18.408001,
        "volume": 770057
      },
      {
        "date": "2026-07-31",
        "close": 18.378,
        "volume": 1205546
      },
      {
        "date": "2026-08-07",
        "close": 19.174,
        "volume": 926116
      }
    ],
    "sharemaestro_context": {
      "trend": 17.639,
      "fair_value": 14.724717,
      "market_activity": 41.847825,
      "market_dynamics": 0.280016,
      "relative_strength": 1.009973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.010146,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.004829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.042403,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.103013,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015806,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.204233,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371138
      }
    ]
  }
}