{
  "ticker": {
    "uuid": "2cfcd89c-48dc-4e67-86f9-7d63ec4d31ab",
    "symbol": "AFG",
    "name": "AF Gruppen ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 186.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.783676,
    "boundary_margin": 0.247132,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199857,
    "volatility_stability": 0.9395,
    "risk_context": 0.5004,
    "current_regime": {
      "move": 0.521954,
      "interruption": -0.117089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.208443,
        "direction_boundary": 138.266281,
        "core_momentum": -0.137834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202824
      },
      {
        "date": "2023-08-25",
        "close": 114.404533,
        "direction_boundary": 138.100708,
        "core_momentum": -0.171586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209566
      },
      {
        "date": "2023-09-01",
        "close": 115.649986,
        "direction_boundary": 134.623352,
        "core_momentum": -0.140937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208721
      },
      {
        "date": "2023-09-08",
        "close": 109.956451,
        "direction_boundary": 129.490112,
        "core_momentum": -0.150851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217943
      },
      {
        "date": "2023-09-15",
        "close": 108.533066,
        "direction_boundary": 120.051567,
        "core_momentum": -0.095946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202582
      },
      {
        "date": "2023-09-22",
        "close": 113.514908,
        "direction_boundary": 118.395668,
        "core_momentum": -0.041224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213549
      },
      {
        "date": "2023-09-29",
        "close": 110.846062,
        "direction_boundary": 114.587143,
        "core_momentum": -0.032648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205731
      },
      {
        "date": "2023-10-06",
        "close": 107.643456,
        "direction_boundary": 117.402145,
        "core_momentum": -0.083122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206788
      },
      {
        "date": "2023-10-13",
        "close": 105.508369,
        "direction_boundary": 118.72686,
        "core_momentum": -0.111335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207422
      },
      {
        "date": "2023-10-20",
        "close": 101.416145,
        "direction_boundary": 118.395668,
        "core_momentum": -0.143413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202456
      },
      {
        "date": "2023-10-27",
        "close": 105.86422,
        "direction_boundary": 121.707458,
        "core_momentum": -0.130175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204448
      },
      {
        "date": "2023-11-03",
        "close": 109.600601,
        "direction_boundary": 124.522446,
        "core_momentum": -0.119833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194418
      },
      {
        "date": "2023-11-10",
        "close": 101.060287,
        "direction_boundary": 122.866554,
        "core_momentum": -0.177479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216566
      },
      {
        "date": "2023-11-17",
        "close": 100.704453,
        "direction_boundary": 121.511642,
        "core_momentum": -0.171236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208025
      },
      {
        "date": "2023-11-24",
        "close": 101.416145,
        "direction_boundary": 122.36377,
        "core_momentum": -0.171191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208909
      },
      {
        "date": "2023-12-01",
        "close": 100.526527,
        "direction_boundary": 120.829941,
        "core_momentum": -0.168033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207974
      },
      {
        "date": "2023-12-08",
        "close": 103.373299,
        "direction_boundary": 120.48909,
        "core_momentum": -0.142053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209897
      },
      {
        "date": "2023-12-15",
        "close": 106.042137,
        "direction_boundary": 118.103195,
        "core_momentum": -0.102123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214586
      },
      {
        "date": "2023-12-22",
        "close": 106.397995,
        "direction_boundary": 120.829941,
        "core_momentum": -0.11944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214552
      },
      {
        "date": "2023-12-29",
        "close": 110.490219,
        "direction_boundary": 122.534187,
        "core_momentum": -0.098291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220398
      },
      {
        "date": "2024-01-05",
        "close": 108.533066,
        "direction_boundary": 121.852478,
        "core_momentum": -0.109308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2209
      },
      {
        "date": "2024-01-12",
        "close": 109.778526,
        "direction_boundary": 123.215881,
        "core_momentum": -0.109055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221775
      },
      {
        "date": "2024-01-19",
        "close": 105.86422,
        "direction_boundary": 121.000374,
        "core_momentum": -0.125092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226459
      },
      {
        "date": "2024-01-26",
        "close": 105.686302,
        "direction_boundary": 121.852478,
        "core_momentum": -0.13267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223969
      },
      {
        "date": "2024-02-02",
        "close": 103.907066,
        "direction_boundary": 126.965172,
        "core_momentum": -0.18161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222502
      },
      {
        "date": "2024-02-09",
        "close": 105.86422,
        "direction_boundary": 129.86235,
        "core_momentum": -0.184797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223578
      },
      {
        "date": "2024-02-16",
        "close": 105.86422,
        "direction_boundary": 129.180679,
        "core_momentum": -0.180495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221045
      },
      {
        "date": "2024-02-23",
        "close": 108.177216,
        "direction_boundary": 128.839828,
        "core_momentum": -0.160374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21738
      },
      {
        "date": "2024-03-01",
        "close": 116.005821,
        "direction_boundary": 130.884933,
        "core_momentum": -0.113681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238796
      },
      {
        "date": "2024-03-08",
        "close": 118.318832,
        "direction_boundary": 129.180679,
        "core_momentum": -0.084083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228677
      },
      {
        "date": "2024-03-15",
        "close": 120.987671,
        "direction_boundary": 121.341209,
        "core_momentum": -0.002914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229029
      },
      {
        "date": "2024-03-22",
        "close": 120.275993,
        "direction_boundary": 121.852478,
        "core_momentum": -0.012938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221689
      },
      {
        "date": "2024-03-29",
        "close": 123.834435,
        "direction_boundary": 126.965172,
        "core_momentum": -0.024658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221421
      },
      {
        "date": "2024-04-05",
        "close": 119.386368,
        "direction_boundary": 128.498993,
        "core_momentum": -0.070916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223839
      },
      {
        "date": "2024-04-12",
        "close": 118.852608,
        "direction_boundary": 128.328583,
        "core_momentum": -0.073841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221529
      },
      {
        "date": "2024-04-19",
        "close": 117.07338,
        "direction_boundary": 132.929977,
        "core_momentum": -0.119285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214257
      },
      {
        "date": "2024-04-26",
        "close": 122.944839,
        "direction_boundary": 138.213089,
        "core_momentum": -0.110469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216505
      },
      {
        "date": "2024-05-03",
        "close": 127.926689,
        "direction_boundary": 128.839828,
        "core_momentum": -0.007087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217959
      },
      {
        "date": "2024-05-10",
        "close": 133.086472,
        "direction_boundary": 131.396164,
        "core_momentum": 0.012864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182976
      },
      {
        "date": "2024-05-17",
        "close": 123.467552,
        "direction_boundary": 124.72406,
        "core_momentum": -0.010074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217592
      },
      {
        "date": "2024-05-24",
        "close": 122.554314,
        "direction_boundary": 124.546143,
        "core_momentum": -0.015993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21862
      },
      {
        "date": "2024-05-31",
        "close": 122.371674,
        "direction_boundary": 121.877289,
        "core_momentum": 0.004056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217776
      },
      {
        "date": "2024-06-07",
        "close": 120.910522,
        "direction_boundary": 124.546143,
        "core_momentum": -0.029191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21735
      },
      {
        "date": "2024-06-14",
        "close": 121.64109,
        "direction_boundary": 123.122757,
        "core_momentum": -0.012034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215533
      },
      {
        "date": "2024-06-21",
        "close": 123.284904,
        "direction_boundary": 121.343521,
        "core_momentum": 0.015999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215805
      },
      {
        "date": "2024-06-28",
        "close": 120.910522,
        "direction_boundary": 118.318832,
        "core_momentum": 0.021904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213363
      },
      {
        "date": "2024-07-05",
        "close": 126.024574,
        "direction_boundary": 116.717522,
        "core_momentum": 0.07974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217312
      },
      {
        "date": "2024-07-12",
        "close": 126.024574,
        "direction_boundary": 116.361687,
        "core_momentum": 0.083042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217294
      },
      {
        "date": "2024-07-19",
        "close": 127.485718,
        "direction_boundary": 116.895439,
        "core_momentum": 0.090596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208936
      },
      {
        "date": "2024-07-26",
        "close": 123.832825,
        "direction_boundary": 119.208443,
        "core_momentum": 0.038792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214626
      },
      {
        "date": "2024-08-02",
        "close": 120.179955,
        "direction_boundary": 121.165596,
        "core_momentum": -0.008135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218137
      },
      {
        "date": "2024-08-09",
        "close": 121.45845,
        "direction_boundary": 122.766922,
        "core_momentum": -0.010658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217456
      },
      {
        "date": "2024-08-16",
        "close": 120.910522,
        "direction_boundary": 119.208443,
        "core_momentum": 0.014278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217766
      },
      {
        "date": "2024-08-23",
        "close": 120.545235,
        "direction_boundary": 114.404533,
        "core_momentum": 0.053675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21671
      },
      {
        "date": "2024-08-30",
        "close": 113.787392,
        "direction_boundary": 115.649986,
        "core_momentum": -0.016105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211494
      },
      {
        "date": "2024-09-06",
        "close": 109.403938,
        "direction_boundary": 109.956451,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215855
      },
      {
        "date": "2024-09-13",
        "close": 109.586571,
        "direction_boundary": 108.533066,
        "core_momentum": 0.009707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21289
      },
      {
        "date": "2024-09-20",
        "close": 112.691528,
        "direction_boundary": 113.514908,
        "core_momentum": -0.007253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21735
      },
      {
        "date": "2024-09-27",
        "close": 113.056824,
        "direction_boundary": 110.846062,
        "core_momentum": 0.019944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212721
      },
      {
        "date": "2024-10-04",
        "close": 115.431198,
        "direction_boundary": 107.643456,
        "core_momentum": 0.072348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209734
      },
      {
        "date": "2024-10-11",
        "close": 113.239471,
        "direction_boundary": 105.508369,
        "core_momentum": 0.073275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211165
      },
      {
        "date": "2024-10-18",
        "close": 114.700615,
        "direction_boundary": 101.416145,
        "core_momentum": 0.13099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211216
      },
      {
        "date": "2024-10-25",
        "close": 118.718788,
        "direction_boundary": 105.86422,
        "core_momentum": 0.121425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205261
      },
      {
        "date": "2024-11-01",
        "close": 118.353508,
        "direction_boundary": 109.600601,
        "core_momentum": 0.079862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196531
      },
      {
        "date": "2024-11-08",
        "close": 120.362587,
        "direction_boundary": 101.060287,
        "core_momentum": 0.190998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189083
      },
      {
        "date": "2024-11-15",
        "close": 126.024574,
        "direction_boundary": 100.704453,
        "core_momentum": 0.25143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171659
      },
      {
        "date": "2024-11-22",
        "close": 126.024574,
        "direction_boundary": 101.416145,
        "core_momentum": 0.242648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171257
      },
      {
        "date": "2024-11-29",
        "close": 127.485718,
        "direction_boundary": 100.526527,
        "core_momentum": 0.26818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171818
      },
      {
        "date": "2024-12-06",
        "close": 131.686539,
        "direction_boundary": 103.373299,
        "core_momentum": 0.273893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175793
      },
      {
        "date": "2024-12-13",
        "close": 135.339417,
        "direction_boundary": 106.042137,
        "core_momentum": 0.27628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178921
      },
      {
        "date": "2024-12-20",
        "close": 132.417099,
        "direction_boundary": 106.397995,
        "core_momentum": 0.244545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181902
      },
      {
        "date": "2024-12-27",
        "close": 135.522049,
        "direction_boundary": 110.490219,
        "core_momentum": 0.226552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181102
      },
      {
        "date": "2025-01-03",
        "close": 136.070007,
        "direction_boundary": 108.533066,
        "core_momentum": 0.253719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173052
      },
      {
        "date": "2025-01-10",
        "close": 135.156769,
        "direction_boundary": 109.778526,
        "core_momentum": 0.231177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173533
      },
      {
        "date": "2025-01-17",
        "close": 134.426193,
        "direction_boundary": 105.86422,
        "core_momentum": 0.269798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173398
      },
      {
        "date": "2025-01-24",
        "close": 138.809662,
        "direction_boundary": 105.686302,
        "core_momentum": 0.313412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17219
      },
      {
        "date": "2025-01-31",
        "close": 146.480713,
        "direction_boundary": 103.907066,
        "core_momentum": 0.409728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177857
      },
      {
        "date": "2025-02-07",
        "close": 146.846024,
        "direction_boundary": 105.86422,
        "core_momentum": 0.387117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177941
      },
      {
        "date": "2025-02-14",
        "close": 153.969147,
        "direction_boundary": 105.86422,
        "core_momentum": 0.454402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185437
      },
      {
        "date": "2025-02-21",
        "close": 137.165863,
        "direction_boundary": 108.177216,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253551
      },
      {
        "date": "2025-02-28",
        "close": 135.156769,
        "direction_boundary": 116.005821,
        "core_momentum": 0.165086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238896
      },
      {
        "date": "2025-03-07",
        "close": 132.417099,
        "direction_boundary": 118.318832,
        "core_momentum": 0.119155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23302
      },
      {
        "date": "2025-03-14",
        "close": 133.512985,
        "direction_boundary": 120.987671,
        "core_momentum": 0.103526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232878
      },
      {
        "date": "2025-03-21",
        "close": 130.042725,
        "direction_boundary": 120.275993,
        "core_momentum": 0.081203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235543
      },
      {
        "date": "2025-03-28",
        "close": 128.398956,
        "direction_boundary": 123.834435,
        "core_momentum": 0.03686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236886
      },
      {
        "date": "2025-04-04",
        "close": 117.805565,
        "direction_boundary": 119.386368,
        "core_momentum": -0.013241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267009
      },
      {
        "date": "2025-04-11",
        "close": 122.736961,
        "direction_boundary": 118.852608,
        "core_momentum": 0.032682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271026
      },
      {
        "date": "2025-04-18",
        "close": 124.746063,
        "direction_boundary": 117.07338,
        "core_momentum": 0.065537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271312
      },
      {
        "date": "2025-04-25",
        "close": 128.398956,
        "direction_boundary": 122.944839,
        "core_momentum": 0.044362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270138
      },
      {
        "date": "2025-05-02",
        "close": 141.184036,
        "direction_boundary": 127.926689,
        "core_momentum": 0.103632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298422
      },
      {
        "date": "2025-05-09",
        "close": 142.46254,
        "direction_boundary": 133.086472,
        "core_momentum": 0.070451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298092
      },
      {
        "date": "2025-05-16",
        "close": 138.8423,
        "direction_boundary": 123.467552,
        "core_momentum": 0.124525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295672
      },
      {
        "date": "2025-05-23",
        "close": 138.276367,
        "direction_boundary": 122.554314,
        "core_momentum": 0.128286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295829
      },
      {
        "date": "2025-05-30",
        "close": 142.049271,
        "direction_boundary": 122.371674,
        "core_momentum": 0.160802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297423
      },
      {
        "date": "2025-06-06",
        "close": 141.483322,
        "direction_boundary": 120.910522,
        "core_momentum": 0.170149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294778
      },
      {
        "date": "2025-06-13",
        "close": 145.444839,
        "direction_boundary": 121.64109,
        "core_momentum": 0.195688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294821
      },
      {
        "date": "2025-06-20",
        "close": 142.049271,
        "direction_boundary": 123.284904,
        "core_momentum": 0.152203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29513
      },
      {
        "date": "2025-06-27",
        "close": 141.860611,
        "direction_boundary": 120.910522,
        "core_momentum": 0.173269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293683
      },
      {
        "date": "2025-07-04",
        "close": 145.444839,
        "direction_boundary": 126.024574,
        "core_momentum": 0.154099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295434
      },
      {
        "date": "2025-07-11",
        "close": 147.519943,
        "direction_boundary": 126.024574,
        "core_momentum": 0.170565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295541
      },
      {
        "date": "2025-07-18",
        "close": 147.708603,
        "direction_boundary": 127.485718,
        "core_momentum": 0.158629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295288
      },
      {
        "date": "2025-07-25",
        "close": 148.274506,
        "direction_boundary": 123.832825,
        "core_momentum": 0.197376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292427
      },
      {
        "date": "2025-08-01",
        "close": 148.085876,
        "direction_boundary": 120.179955,
        "core_momentum": 0.232201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282941
      },
      {
        "date": "2025-08-08",
        "close": 149.783676,
        "direction_boundary": 121.45845,
        "core_momentum": 0.233209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283341
      },
      {
        "date": "2025-08-15",
        "close": 152.047409,
        "direction_boundary": 120.910522,
        "core_momentum": 0.25752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276157
      },
      {
        "date": "2025-08-22",
        "close": 152.613342,
        "direction_boundary": 120.545235,
        "core_momentum": 0.266026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22072
      },
      {
        "date": "2025-08-29",
        "close": 152.990631,
        "direction_boundary": 113.787392,
        "core_momentum": 0.344531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219063
      },
      {
        "date": "2025-09-05",
        "close": 161.102341,
        "direction_boundary": 109.403938,
        "core_momentum": 0.472546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225193
      },
      {
        "date": "2025-09-12",
        "close": 158.272675,
        "direction_boundary": 109.586571,
        "core_momentum": 0.444271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227894
      },
      {
        "date": "2025-09-19",
        "close": 160.347763,
        "direction_boundary": 112.691528,
        "core_momentum": 0.422891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223021
      },
      {
        "date": "2025-09-26",
        "close": 156.386246,
        "direction_boundary": 113.056824,
        "core_momentum": 0.383253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225945
      },
      {
        "date": "2025-10-03",
        "close": 160.347763,
        "direction_boundary": 115.431198,
        "core_momentum": 0.38912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182079
      },
      {
        "date": "2025-10-10",
        "close": 164.49794,
        "direction_boundary": 113.239471,
        "core_momentum": 0.452655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178354
      },
      {
        "date": "2025-10-17",
        "close": 157.329453,
        "direction_boundary": 114.700615,
        "core_momentum": 0.371653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194186
      },
      {
        "date": "2025-10-24",
        "close": 160.159119,
        "direction_boundary": 118.718788,
        "core_momentum": 0.349063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192516
      },
      {
        "date": "2025-10-31",
        "close": 160.725052,
        "direction_boundary": 118.353508,
        "core_momentum": 0.358008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146738
      },
      {
        "date": "2025-11-07",
        "close": 158.084045,
        "direction_boundary": 120.362587,
        "core_momentum": 0.313399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149594
      },
      {
        "date": "2025-11-14",
        "close": 169.591339,
        "direction_boundary": 126.024574,
        "core_momentum": 0.345701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169357
      },
      {
        "date": "2025-11-21",
        "close": 171.09201,
        "direction_boundary": 126.024574,
        "core_momentum": 0.357608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168505
      },
      {
        "date": "2025-11-28",
        "close": 174.756897,
        "direction_boundary": 127.485718,
        "core_momentum": 0.370796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167416
      },
      {
        "date": "2025-12-05",
        "close": 175.914215,
        "direction_boundary": 131.686539,
        "core_momentum": 0.335856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166544
      },
      {
        "date": "2025-12-12",
        "close": 180.157776,
        "direction_boundary": 135.339417,
        "core_momentum": 0.331155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165752
      },
      {
        "date": "2025-12-19",
        "close": 180.350662,
        "direction_boundary": 132.417099,
        "core_momentum": 0.361989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159687
      },
      {
        "date": "2025-12-26",
        "close": 179.771988,
        "direction_boundary": 135.522049,
        "core_momentum": 0.326515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159956
      },
      {
        "date": "2026-01-02",
        "close": 179.771988,
        "direction_boundary": 136.070007,
        "core_momentum": 0.321173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158752
      },
      {
        "date": "2026-01-09",
        "close": 177.843109,
        "direction_boundary": 135.156769,
        "core_momentum": 0.315828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160621
      },
      {
        "date": "2026-01-16",
        "close": 177.457336,
        "direction_boundary": 134.426193,
        "core_momentum": 0.32011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160945
      },
      {
        "date": "2026-01-23",
        "close": 176.300003,
        "direction_boundary": 138.809662,
        "core_momentum": 0.270085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162001
      },
      {
        "date": "2026-01-30",
        "close": 178.035995,
        "direction_boundary": 146.480713,
        "core_momentum": 0.215423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161644
      },
      {
        "date": "2026-02-06",
        "close": 181.700867,
        "direction_boundary": 146.846024,
        "core_momentum": 0.237356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162599
      },
      {
        "date": "2026-02-13",
        "close": 177.457336,
        "direction_boundary": 153.969147,
        "core_momentum": 0.152551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167746
      },
      {
        "date": "2026-02-20",
        "close": 179.96489,
        "direction_boundary": 137.165863,
        "core_momentum": 0.312024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168082
      },
      {
        "date": "2026-02-27",
        "close": 182.858215,
        "direction_boundary": 135.156769,
        "core_momentum": 0.352934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1685
      },
      {
        "date": "2026-03-06",
        "close": 175.914215,
        "direction_boundary": 132.417099,
        "core_momentum": 0.328486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167042
      },
      {
        "date": "2026-03-13",
        "close": 170.706238,
        "direction_boundary": 133.512985,
        "core_momentum": 0.278574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170986
      },
      {
        "date": "2026-03-20",
        "close": 167.234238,
        "direction_boundary": 130.042725,
        "core_momentum": 0.285995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173336
      },
      {
        "date": "2026-03-27",
        "close": 161.447586,
        "direction_boundary": 128.398956,
        "core_momentum": 0.25739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177008
      },
      {
        "date": "2026-04-03",
        "close": 167.234238,
        "direction_boundary": 117.805565,
        "core_momentum": 0.419578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180285
      },
      {
        "date": "2026-04-10",
        "close": 171.477798,
        "direction_boundary": 122.736961,
        "core_momentum": 0.397116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180155
      },
      {
        "date": "2026-04-17",
        "close": 172.828003,
        "direction_boundary": 124.746063,
        "core_momentum": 0.385439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167517
      },
      {
        "date": "2026-04-24",
        "close": 164.7267,
        "direction_boundary": 128.398956,
        "core_momentum": 0.282929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180705
      },
      {
        "date": "2026-05-01",
        "close": 171.863571,
        "direction_boundary": 141.184036,
        "core_momentum": 0.217302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189586
      },
      {
        "date": "2026-05-08",
        "close": 167.812912,
        "direction_boundary": 142.46254,
        "core_momentum": 0.177944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191318
      },
      {
        "date": "2026-05-15",
        "close": 179.399994,
        "direction_boundary": 138.8423,
        "core_momentum": 0.292113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188879
      },
      {
        "date": "2026-05-22",
        "close": 185.0,
        "direction_boundary": 138.276367,
        "core_momentum": 0.3379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192829
      },
      {
        "date": "2026-05-29",
        "close": 185.600006,
        "direction_boundary": 142.049271,
        "core_momentum": 0.306589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191041
      },
      {
        "date": "2026-06-05",
        "close": 184.600006,
        "direction_boundary": 141.483322,
        "core_momentum": 0.304747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191228
      },
      {
        "date": "2026-06-12",
        "close": 187.199997,
        "direction_boundary": 145.444839,
        "core_momentum": 0.287086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189443
      },
      {
        "date": "2026-06-19",
        "close": 189.399994,
        "direction_boundary": 142.049271,
        "core_momentum": 0.33334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189969
      },
      {
        "date": "2026-06-26",
        "close": 195.0,
        "direction_boundary": 141.860611,
        "core_momentum": 0.374589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193497
      },
      {
        "date": "2026-07-03",
        "close": 198.399994,
        "direction_boundary": 145.444839,
        "core_momentum": 0.364091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194421
      },
      {
        "date": "2026-07-10",
        "close": 198.800003,
        "direction_boundary": 147.519943,
        "core_momentum": 0.347614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193309
      },
      {
        "date": "2026-07-17",
        "close": 192.600006,
        "direction_boundary": 147.708603,
        "core_momentum": 0.303919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199513
      },
      {
        "date": "2026-07-24",
        "close": 190.800003,
        "direction_boundary": 148.274506,
        "core_momentum": 0.286802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199828
      },
      {
        "date": "2026-07-31",
        "close": 190.0,
        "direction_boundary": 148.085876,
        "core_momentum": 0.283039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199824
      },
      {
        "date": "2026-08-07",
        "close": 186.800003,
        "direction_boundary": 149.783676,
        "core_momentum": 0.247132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.208443,
        "volume": 44993
      },
      {
        "date": "2023-08-25",
        "close": 114.404533,
        "volume": 79878
      },
      {
        "date": "2023-09-01",
        "close": 115.649986,
        "volume": 139796
      },
      {
        "date": "2023-09-08",
        "close": 109.956451,
        "volume": 255066
      },
      {
        "date": "2023-09-15",
        "close": 108.533066,
        "volume": 125842
      },
      {
        "date": "2023-09-22",
        "close": 113.514908,
        "volume": 123881
      },
      {
        "date": "2023-09-29",
        "close": 110.846062,
        "volume": 121134
      },
      {
        "date": "2023-10-06",
        "close": 107.643456,
        "volume": 99647
      },
      {
        "date": "2023-10-13",
        "close": 105.508369,
        "volume": 136502
      },
      {
        "date": "2023-10-20",
        "close": 101.416145,
        "volume": 96528
      },
      {
        "date": "2023-10-27",
        "close": 105.86422,
        "volume": 93755
      },
      {
        "date": "2023-11-03",
        "close": 109.600601,
        "volume": 132770
      },
      {
        "date": "2023-11-10",
        "close": 101.060287,
        "volume": 195614
      },
      {
        "date": "2023-11-17",
        "close": 100.704453,
        "volume": 186151
      },
      {
        "date": "2023-11-24",
        "close": 101.416145,
        "volume": 77135
      },
      {
        "date": "2023-12-01",
        "close": 100.526527,
        "volume": 155205
      },
      {
        "date": "2023-12-08",
        "close": 103.373299,
        "volume": 72056
      },
      {
        "date": "2023-12-15",
        "close": 106.042137,
        "volume": 159526
      },
      {
        "date": "2023-12-22",
        "close": 106.397995,
        "volume": 66980
      },
      {
        "date": "2023-12-29",
        "close": 110.490219,
        "volume": 59144
      },
      {
        "date": "2024-01-05",
        "close": 108.533066,
        "volume": 69200
      },
      {
        "date": "2024-01-12",
        "close": 109.778526,
        "volume": 122525
      },
      {
        "date": "2024-01-19",
        "close": 105.86422,
        "volume": 88023
      },
      {
        "date": "2024-01-26",
        "close": 105.686302,
        "volume": 111432
      },
      {
        "date": "2024-02-02",
        "close": 103.907066,
        "volume": 62727
      },
      {
        "date": "2024-02-09",
        "close": 105.86422,
        "volume": 212843
      },
      {
        "date": "2024-02-16",
        "close": 105.86422,
        "volume": 198520
      },
      {
        "date": "2024-02-23",
        "close": 108.177216,
        "volume": 310150
      },
      {
        "date": "2024-03-01",
        "close": 116.005821,
        "volume": 190356
      },
      {
        "date": "2024-03-08",
        "close": 118.318832,
        "volume": 362438
      },
      {
        "date": "2024-03-15",
        "close": 120.987671,
        "volume": 159390
      },
      {
        "date": "2024-03-22",
        "close": 120.275993,
        "volume": 76440
      },
      {
        "date": "2024-03-29",
        "close": 123.834435,
        "volume": 34721
      },
      {
        "date": "2024-04-05",
        "close": 119.386368,
        "volume": 144002
      },
      {
        "date": "2024-04-12",
        "close": 118.852608,
        "volume": 81453
      },
      {
        "date": "2024-04-19",
        "close": 117.07338,
        "volume": 53700
      },
      {
        "date": "2024-04-26",
        "close": 122.944839,
        "volume": 240502
      },
      {
        "date": "2024-05-03",
        "close": 127.926689,
        "volume": 330749
      },
      {
        "date": "2024-05-10",
        "close": 133.086472,
        "volume": 97013
      },
      {
        "date": "2024-05-17",
        "close": 123.467552,
        "volume": 205410
      },
      {
        "date": "2024-05-24",
        "close": 122.554314,
        "volume": 102408
      },
      {
        "date": "2024-05-31",
        "close": 122.371674,
        "volume": 174911
      },
      {
        "date": "2024-06-07",
        "close": 120.910522,
        "volume": 104418
      },
      {
        "date": "2024-06-14",
        "close": 121.64109,
        "volume": 64785
      },
      {
        "date": "2024-06-21",
        "close": 123.284904,
        "volume": 104796
      },
      {
        "date": "2024-06-28",
        "close": 120.910522,
        "volume": 40087
      },
      {
        "date": "2024-07-05",
        "close": 126.024574,
        "volume": 91834
      },
      {
        "date": "2024-07-12",
        "close": 126.024574,
        "volume": 33945
      },
      {
        "date": "2024-07-19",
        "close": 127.485718,
        "volume": 83536
      },
      {
        "date": "2024-07-26",
        "close": 123.832825,
        "volume": 97693
      },
      {
        "date": "2024-08-02",
        "close": 120.179955,
        "volume": 89693
      },
      {
        "date": "2024-08-09",
        "close": 121.45845,
        "volume": 61325
      },
      {
        "date": "2024-08-16",
        "close": 120.910522,
        "volume": 64459
      },
      {
        "date": "2024-08-23",
        "close": 120.545235,
        "volume": 105778
      },
      {
        "date": "2024-08-30",
        "close": 113.787392,
        "volume": 138280
      },
      {
        "date": "2024-09-06",
        "close": 109.403938,
        "volume": 134784
      },
      {
        "date": "2024-09-13",
        "close": 109.586571,
        "volume": 494951
      },
      {
        "date": "2024-09-20",
        "close": 112.691528,
        "volume": 181716
      },
      {
        "date": "2024-09-27",
        "close": 113.056824,
        "volume": 139723
      },
      {
        "date": "2024-10-04",
        "close": 115.431198,
        "volume": 209240
      },
      {
        "date": "2024-10-11",
        "close": 113.239471,
        "volume": 66092
      },
      {
        "date": "2024-10-18",
        "close": 114.700615,
        "volume": 80079
      },
      {
        "date": "2024-10-25",
        "close": 118.718788,
        "volume": 207221
      },
      {
        "date": "2024-11-01",
        "close": 118.353508,
        "volume": 235786
      },
      {
        "date": "2024-11-08",
        "close": 120.362587,
        "volume": 94417
      },
      {
        "date": "2024-11-15",
        "close": 126.024574,
        "volume": 225390
      },
      {
        "date": "2024-11-22",
        "close": 126.024574,
        "volume": 176281
      },
      {
        "date": "2024-11-29",
        "close": 127.485718,
        "volume": 110018
      },
      {
        "date": "2024-12-06",
        "close": 131.686539,
        "volume": 148424
      },
      {
        "date": "2024-12-13",
        "close": 135.339417,
        "volume": 210259
      },
      {
        "date": "2024-12-20",
        "close": 132.417099,
        "volume": 161514
      },
      {
        "date": "2024-12-27",
        "close": 135.522049,
        "volume": 27833
      },
      {
        "date": "2025-01-03",
        "close": 136.070007,
        "volume": 82912
      },
      {
        "date": "2025-01-10",
        "close": 135.156769,
        "volume": 98136
      },
      {
        "date": "2025-01-17",
        "close": 134.426193,
        "volume": 308892
      },
      {
        "date": "2025-01-24",
        "close": 138.809662,
        "volume": 179735
      },
      {
        "date": "2025-01-31",
        "close": 146.480713,
        "volume": 207287
      },
      {
        "date": "2025-02-07",
        "close": 146.846024,
        "volume": 214877
      },
      {
        "date": "2025-02-14",
        "close": 153.969147,
        "volume": 292527
      },
      {
        "date": "2025-02-21",
        "close": 137.165863,
        "volume": 1204244
      },
      {
        "date": "2025-02-28",
        "close": 135.156769,
        "volume": 247113
      },
      {
        "date": "2025-03-07",
        "close": 132.417099,
        "volume": 160740
      },
      {
        "date": "2025-03-14",
        "close": 133.512985,
        "volume": 136348
      },
      {
        "date": "2025-03-21",
        "close": 130.042725,
        "volume": 292660
      },
      {
        "date": "2025-03-28",
        "close": 128.398956,
        "volume": 70766
      },
      {
        "date": "2025-04-04",
        "close": 117.805565,
        "volume": 105189
      },
      {
        "date": "2025-04-11",
        "close": 122.736961,
        "volume": 224855
      },
      {
        "date": "2025-04-18",
        "close": 124.746063,
        "volume": 32658
      },
      {
        "date": "2025-04-25",
        "close": 128.398956,
        "volume": 117216
      },
      {
        "date": "2025-05-02",
        "close": 141.184036,
        "volume": 125860
      },
      {
        "date": "2025-05-09",
        "close": 142.46254,
        "volume": 87834
      },
      {
        "date": "2025-05-16",
        "close": 138.8423,
        "volume": 257872
      },
      {
        "date": "2025-05-23",
        "close": 138.276367,
        "volume": 223714
      },
      {
        "date": "2025-05-30",
        "close": 142.049271,
        "volume": 77718
      },
      {
        "date": "2025-06-06",
        "close": 141.483322,
        "volume": 75899
      },
      {
        "date": "2025-06-13",
        "close": 145.444839,
        "volume": 108682
      },
      {
        "date": "2025-06-20",
        "close": 142.049271,
        "volume": 111399
      },
      {
        "date": "2025-06-27",
        "close": 141.860611,
        "volume": 74967
      },
      {
        "date": "2025-07-04",
        "close": 145.444839,
        "volume": 58066
      },
      {
        "date": "2025-07-11",
        "close": 147.519943,
        "volume": 97288
      },
      {
        "date": "2025-07-18",
        "close": 147.708603,
        "volume": 42698
      },
      {
        "date": "2025-07-25",
        "close": 148.274506,
        "volume": 105939
      },
      {
        "date": "2025-08-01",
        "close": 148.085876,
        "volume": 78719
      },
      {
        "date": "2025-08-08",
        "close": 149.783676,
        "volume": 106032
      },
      {
        "date": "2025-08-15",
        "close": 152.047409,
        "volume": 86933
      },
      {
        "date": "2025-08-22",
        "close": 152.613342,
        "volume": 89667
      },
      {
        "date": "2025-08-29",
        "close": 152.990631,
        "volume": 396841
      },
      {
        "date": "2025-09-05",
        "close": 161.102341,
        "volume": 353187
      },
      {
        "date": "2025-09-12",
        "close": 158.272675,
        "volume": 138476
      },
      {
        "date": "2025-09-19",
        "close": 160.347763,
        "volume": 251077
      },
      {
        "date": "2025-09-26",
        "close": 156.386246,
        "volume": 112375
      },
      {
        "date": "2025-10-03",
        "close": 160.347763,
        "volume": 189044
      },
      {
        "date": "2025-10-10",
        "close": 164.49794,
        "volume": 237901
      },
      {
        "date": "2025-10-17",
        "close": 157.329453,
        "volume": 163654
      },
      {
        "date": "2025-10-24",
        "close": 160.159119,
        "volume": 79328
      },
      {
        "date": "2025-10-31",
        "close": 160.725052,
        "volume": 128245
      },
      {
        "date": "2025-11-07",
        "close": 158.084045,
        "volume": 87103
      },
      {
        "date": "2025-11-14",
        "close": 169.591339,
        "volume": 238860
      },
      {
        "date": "2025-11-21",
        "close": 171.09201,
        "volume": 304084
      },
      {
        "date": "2025-11-28",
        "close": 174.756897,
        "volume": 117366
      },
      {
        "date": "2025-12-05",
        "close": 175.914215,
        "volume": 2634279
      },
      {
        "date": "2025-12-12",
        "close": 180.157776,
        "volume": 199305
      },
      {
        "date": "2025-12-19",
        "close": 180.350662,
        "volume": 128899
      },
      {
        "date": "2025-12-26",
        "close": 179.771988,
        "volume": 48429
      },
      {
        "date": "2026-01-02",
        "close": 179.771988,
        "volume": 71163
      },
      {
        "date": "2026-01-09",
        "close": 177.843109,
        "volume": 144449
      },
      {
        "date": "2026-01-16",
        "close": 177.457336,
        "volume": 112877
      },
      {
        "date": "2026-01-23",
        "close": 176.300003,
        "volume": 104104
      },
      {
        "date": "2026-01-30",
        "close": 178.035995,
        "volume": 117620
      },
      {
        "date": "2026-02-06",
        "close": 181.700867,
        "volume": 194717
      },
      {
        "date": "2026-02-13",
        "close": 177.457336,
        "volume": 368181
      },
      {
        "date": "2026-02-20",
        "close": 179.96489,
        "volume": 137914
      },
      {
        "date": "2026-02-27",
        "close": 182.858215,
        "volume": 268773
      },
      {
        "date": "2026-03-06",
        "close": 175.914215,
        "volume": 175525
      },
      {
        "date": "2026-03-13",
        "close": 170.706238,
        "volume": 194011
      },
      {
        "date": "2026-03-20",
        "close": 167.234238,
        "volume": 192333
      },
      {
        "date": "2026-03-27",
        "close": 161.447586,
        "volume": 173546
      },
      {
        "date": "2026-04-03",
        "close": 167.234238,
        "volume": 78996
      },
      {
        "date": "2026-04-10",
        "close": 171.477798,
        "volume": 169513
      },
      {
        "date": "2026-04-17",
        "close": 172.828003,
        "volume": 202046
      },
      {
        "date": "2026-04-24",
        "close": 164.7267,
        "volume": 193064
      },
      {
        "date": "2026-05-01",
        "close": 171.863571,
        "volume": 192374
      },
      {
        "date": "2026-05-08",
        "close": 167.812912,
        "volume": 137217
      },
      {
        "date": "2026-05-15",
        "close": 179.399994,
        "volume": 241521
      },
      {
        "date": "2026-05-22",
        "close": 185.0,
        "volume": 209200
      },
      {
        "date": "2026-05-29",
        "close": 185.600006,
        "volume": 268894
      },
      {
        "date": "2026-06-05",
        "close": 184.600006,
        "volume": 24391
      },
      {
        "date": "2026-06-12",
        "close": 187.199997,
        "volume": 38682
      },
      {
        "date": "2026-06-19",
        "close": 189.399994,
        "volume": 30738
      },
      {
        "date": "2026-06-26",
        "close": 195.0,
        "volume": 21668
      },
      {
        "date": "2026-07-03",
        "close": 198.399994,
        "volume": 64585
      },
      {
        "date": "2026-07-10",
        "close": 198.800003,
        "volume": 188017
      },
      {
        "date": "2026-07-17",
        "close": 192.600006,
        "volume": 86049
      },
      {
        "date": "2026-07-24",
        "close": 190.800003,
        "volume": 70256
      },
      {
        "date": "2026-07-31",
        "close": 190.0,
        "volume": 76344
      },
      {
        "date": "2026-08-07",
        "close": 186.800003,
        "volume": 92594
      }
    ],
    "sharemaestro_context": {
      "trend": 180.287338,
      "fair_value": 140.098362,
      "market_activity": 31.370249,
      "market_dynamics": 0.374432,
      "relative_strength": -4.299161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.001348,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9143,
        "conditional_difference": -0.004613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.027978,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.006746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.08129,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116934,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.100935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.007397
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.006042
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.004444
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.010638
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.003021
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.038523
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.135703
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.521954
      }
    ]
  }
}