{
  "ticker": {
    "uuid": "2cfe3430-ce9b-49f4-8a69-04aa79a3ebd2",
    "symbol": "6939",
    "name": "Fiamma Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.13,
    "boundary_margin": -0.061947,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.176637,
    "volatility_stability": 0.3813,
    "risk_context": 0.5661,
    "current_regime": {
      "move": -0.009346,
      "interruption": 0.009434,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.06,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.91,
        "direction_boundary": 0.94,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197963
      },
      {
        "date": "2023-08-25",
        "close": 0.925,
        "direction_boundary": 0.965,
        "core_momentum": -0.041451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198102
      },
      {
        "date": "2023-09-01",
        "close": 0.955,
        "direction_boundary": 1.1,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204543
      },
      {
        "date": "2023-09-08",
        "close": 0.95,
        "direction_boundary": 1.12,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204485
      },
      {
        "date": "2023-09-15",
        "close": 0.95,
        "direction_boundary": 1.13,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162836
      },
      {
        "date": "2023-09-22",
        "close": 0.97,
        "direction_boundary": 1.04,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164856
      },
      {
        "date": "2023-09-29",
        "close": 0.965,
        "direction_boundary": 0.99,
        "core_momentum": -0.025253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162319
      },
      {
        "date": "2023-10-06",
        "close": 0.915,
        "direction_boundary": 0.94,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177392
      },
      {
        "date": "2023-10-13",
        "close": 0.93,
        "direction_boundary": 0.925,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152352
      },
      {
        "date": "2023-10-20",
        "close": 0.905,
        "direction_boundary": 0.98,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121208
      },
      {
        "date": "2023-10-27",
        "close": 0.91,
        "direction_boundary": 1.01,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121777
      },
      {
        "date": "2023-11-03",
        "close": 0.905,
        "direction_boundary": 1.12,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121793
      },
      {
        "date": "2023-11-10",
        "close": 0.915,
        "direction_boundary": 1.16,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122831
      },
      {
        "date": "2023-11-17",
        "close": 0.94,
        "direction_boundary": 1.25,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127961
      },
      {
        "date": "2023-11-24",
        "close": 0.92,
        "direction_boundary": 1.22,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126248
      },
      {
        "date": "2023-12-01",
        "close": 0.925,
        "direction_boundary": 1.24,
        "core_momentum": -0.254032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12626
      },
      {
        "date": "2023-12-08",
        "close": 0.91,
        "direction_boundary": 1.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127391
      },
      {
        "date": "2023-12-15",
        "close": 0.92,
        "direction_boundary": 1.23,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128467
      },
      {
        "date": "2023-12-22",
        "close": 0.92,
        "direction_boundary": 1.14,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128185
      },
      {
        "date": "2023-12-29",
        "close": 0.94,
        "direction_boundary": 1.1,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130975
      },
      {
        "date": "2024-01-05",
        "close": 0.925,
        "direction_boundary": 1.07,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13275
      },
      {
        "date": "2024-01-12",
        "close": 0.94,
        "direction_boundary": 1.05,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130666
      },
      {
        "date": "2024-01-19",
        "close": 0.89,
        "direction_boundary": 1.1,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151858
      },
      {
        "date": "2024-01-26",
        "close": 0.885,
        "direction_boundary": 1.07,
        "core_momentum": -0.172897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151316
      },
      {
        "date": "2024-02-02",
        "close": 0.915,
        "direction_boundary": 1.01,
        "core_momentum": -0.094059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158492
      },
      {
        "date": "2024-02-09",
        "close": 0.96,
        "direction_boundary": 1.14,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171527
      },
      {
        "date": "2024-02-16",
        "close": 1.03,
        "direction_boundary": 1.09,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195845
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "direction_boundary": 1.06,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2007
      },
      {
        "date": "2024-03-01",
        "close": 0.96,
        "direction_boundary": 1.05,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20504
      },
      {
        "date": "2024-03-08",
        "close": 0.98,
        "direction_boundary": 1.05,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206796
      },
      {
        "date": "2024-03-15",
        "close": 0.95,
        "direction_boundary": 0.96,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211594
      },
      {
        "date": "2024-03-22",
        "close": 0.95,
        "direction_boundary": 0.97,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209453
      },
      {
        "date": "2024-03-29",
        "close": 0.94,
        "direction_boundary": 0.99,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209813
      },
      {
        "date": "2024-04-05",
        "close": 1.05,
        "direction_boundary": 0.995,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247891
      },
      {
        "date": "2024-04-12",
        "close": 1.06,
        "direction_boundary": 1.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.247469
      },
      {
        "date": "2024-04-19",
        "close": 1.03,
        "direction_boundary": 0.985,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247858
      },
      {
        "date": "2024-04-26",
        "close": 1.12,
        "direction_boundary": 0.98,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270885
      },
      {
        "date": "2024-05-03",
        "close": 1.14,
        "direction_boundary": 0.975,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270484
      },
      {
        "date": "2024-05-10",
        "close": 1.19,
        "direction_boundary": 0.98,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274577
      },
      {
        "date": "2024-05-17",
        "close": 1.18,
        "direction_boundary": 0.965,
        "core_momentum": 0.222798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274621
      },
      {
        "date": "2024-05-24",
        "close": 1.2,
        "direction_boundary": 0.94,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271299
      },
      {
        "date": "2024-05-31",
        "close": 1.19,
        "direction_boundary": 0.945,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272458
      },
      {
        "date": "2024-06-07",
        "close": 1.23,
        "direction_boundary": 0.935,
        "core_momentum": 0.315508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271629
      },
      {
        "date": "2024-06-14",
        "close": 1.18,
        "direction_boundary": 0.935,
        "core_momentum": 0.262032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281437
      },
      {
        "date": "2024-06-21",
        "close": 1.16,
        "direction_boundary": 0.94,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28359
      },
      {
        "date": "2024-06-28",
        "close": 1.17,
        "direction_boundary": 0.93,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283008
      },
      {
        "date": "2024-07-05",
        "close": 1.19,
        "direction_boundary": 0.925,
        "core_momentum": 0.286486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280988
      },
      {
        "date": "2024-07-12",
        "close": 1.16,
        "direction_boundary": 0.905,
        "core_momentum": 0.281768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284992
      },
      {
        "date": "2024-07-19",
        "close": 1.14,
        "direction_boundary": 0.91,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273016
      },
      {
        "date": "2024-07-26",
        "close": 1.13,
        "direction_boundary": 0.9,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273404
      },
      {
        "date": "2024-08-02",
        "close": 1.12,
        "direction_boundary": 0.9,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272279
      },
      {
        "date": "2024-08-09",
        "close": 1.16,
        "direction_boundary": 0.905,
        "core_momentum": 0.281768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269031
      },
      {
        "date": "2024-08-16",
        "close": 1.14,
        "direction_boundary": 0.91,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255026
      },
      {
        "date": "2024-08-23",
        "close": 1.14,
        "direction_boundary": 0.925,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250524
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "direction_boundary": 0.955,
        "core_momentum": 0.183246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242612
      },
      {
        "date": "2024-09-06",
        "close": 1.14,
        "direction_boundary": 0.95,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241766
      },
      {
        "date": "2024-09-13",
        "close": 1.12,
        "direction_boundary": 0.95,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238367
      },
      {
        "date": "2024-09-20",
        "close": 1.12,
        "direction_boundary": 0.97,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238367
      },
      {
        "date": "2024-09-27",
        "close": 1.13,
        "direction_boundary": 0.965,
        "core_momentum": 0.170984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23713
      },
      {
        "date": "2024-10-04",
        "close": 1.13,
        "direction_boundary": 0.915,
        "core_momentum": 0.234973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184199
      },
      {
        "date": "2024-10-11",
        "close": 1.14,
        "direction_boundary": 0.93,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184153
      },
      {
        "date": "2024-10-18",
        "close": 1.13,
        "direction_boundary": 0.905,
        "core_momentum": 0.248619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179348
      },
      {
        "date": "2024-10-25",
        "close": 1.13,
        "direction_boundary": 0.91,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13706
      },
      {
        "date": "2024-11-01",
        "close": 1.13,
        "direction_boundary": 0.905,
        "core_momentum": 0.248619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134755
      },
      {
        "date": "2024-11-08",
        "close": 1.09,
        "direction_boundary": 0.915,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128393
      },
      {
        "date": "2024-11-15",
        "close": 1.06,
        "direction_boundary": 0.94,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132696
      },
      {
        "date": "2024-11-22",
        "close": 1.03,
        "direction_boundary": 0.92,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133347
      },
      {
        "date": "2024-11-29",
        "close": 1.03,
        "direction_boundary": 0.925,
        "core_momentum": 0.113514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133539
      },
      {
        "date": "2024-12-06",
        "close": 1.04,
        "direction_boundary": 0.91,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123577
      },
      {
        "date": "2024-12-13",
        "close": 1.1,
        "direction_boundary": 0.92,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141087
      },
      {
        "date": "2024-12-20",
        "close": 1.09,
        "direction_boundary": 0.92,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139889
      },
      {
        "date": "2024-12-27",
        "close": 1.08,
        "direction_boundary": 0.94,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139272
      },
      {
        "date": "2025-01-03",
        "close": 1.09,
        "direction_boundary": 0.925,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137449
      },
      {
        "date": "2025-01-10",
        "close": 1.07,
        "direction_boundary": 0.94,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135518
      },
      {
        "date": "2025-01-17",
        "close": 1.07,
        "direction_boundary": 0.89,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133989
      },
      {
        "date": "2025-01-24",
        "close": 1.08,
        "direction_boundary": 0.885,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134619
      },
      {
        "date": "2025-01-31",
        "close": 1.08,
        "direction_boundary": 0.915,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134239
      },
      {
        "date": "2025-02-07",
        "close": 1.09,
        "direction_boundary": 0.96,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124623
      },
      {
        "date": "2025-02-14",
        "close": 1.09,
        "direction_boundary": 1.03,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122757
      },
      {
        "date": "2025-02-21",
        "close": 1.08,
        "direction_boundary": 1.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123162
      },
      {
        "date": "2025-02-28",
        "close": 1.07,
        "direction_boundary": 0.96,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123218
      },
      {
        "date": "2025-03-07",
        "close": 1.08,
        "direction_boundary": 0.98,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123307
      },
      {
        "date": "2025-03-14",
        "close": 1.08,
        "direction_boundary": 0.95,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121248
      },
      {
        "date": "2025-03-21",
        "close": 1.08,
        "direction_boundary": 0.95,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121248
      },
      {
        "date": "2025-03-28",
        "close": 1.04,
        "direction_boundary": 0.94,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130245
      },
      {
        "date": "2025-04-04",
        "close": 1.04,
        "direction_boundary": 1.05,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130245
      },
      {
        "date": "2025-04-11",
        "close": 1.02,
        "direction_boundary": 1.06,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130923
      },
      {
        "date": "2025-04-18",
        "close": 1.07,
        "direction_boundary": 1.03,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149294
      },
      {
        "date": "2025-04-25",
        "close": 1.06,
        "direction_boundary": 1.12,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149597
      },
      {
        "date": "2025-05-02",
        "close": 1.09,
        "direction_boundary": 1.14,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155408
      },
      {
        "date": "2025-05-09",
        "close": 1.09,
        "direction_boundary": 1.19,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147153
      },
      {
        "date": "2025-05-16",
        "close": 1.07,
        "direction_boundary": 1.18,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144136
      },
      {
        "date": "2025-05-23",
        "close": 1.08,
        "direction_boundary": 1.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138325
      },
      {
        "date": "2025-05-30",
        "close": 1.09,
        "direction_boundary": 1.19,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138672
      },
      {
        "date": "2025-06-06",
        "close": 1.08,
        "direction_boundary": 1.23,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139105
      },
      {
        "date": "2025-06-13",
        "close": 1.08,
        "direction_boundary": 1.18,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114637
      },
      {
        "date": "2025-06-20",
        "close": 1.07,
        "direction_boundary": 1.16,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114662
      },
      {
        "date": "2025-06-27",
        "close": 1.07,
        "direction_boundary": 1.17,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114006
      },
      {
        "date": "2025-07-04",
        "close": 1.05,
        "direction_boundary": 1.19,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115925
      },
      {
        "date": "2025-07-11",
        "close": 1.05,
        "direction_boundary": 1.16,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113282
      },
      {
        "date": "2025-07-18",
        "close": 1.08,
        "direction_boundary": 1.14,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12017
      },
      {
        "date": "2025-07-25",
        "close": 1.07,
        "direction_boundary": 1.13,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12017
      },
      {
        "date": "2025-08-01",
        "close": 1.08,
        "direction_boundary": 1.12,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120915
      },
      {
        "date": "2025-08-08",
        "close": 1.13,
        "direction_boundary": 1.16,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13582
      },
      {
        "date": "2025-08-15",
        "close": 1.13,
        "direction_boundary": 1.14,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13582
      },
      {
        "date": "2025-08-22",
        "close": 1.17,
        "direction_boundary": 1.14,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142493
      },
      {
        "date": "2025-08-29",
        "close": 1.21,
        "direction_boundary": 1.13,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147381
      },
      {
        "date": "2025-09-05",
        "close": 1.25,
        "direction_boundary": 1.14,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152259
      },
      {
        "date": "2025-09-12",
        "close": 1.22,
        "direction_boundary": 1.12,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157683
      },
      {
        "date": "2025-09-19",
        "close": 1.22,
        "direction_boundary": 1.12,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157683
      },
      {
        "date": "2025-09-26",
        "close": 1.21,
        "direction_boundary": 1.13,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146733
      },
      {
        "date": "2025-10-03",
        "close": 1.15,
        "direction_boundary": 1.13,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166401
      },
      {
        "date": "2025-10-10",
        "close": 1.13,
        "direction_boundary": 1.14,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165896
      },
      {
        "date": "2025-10-17",
        "close": 1.14,
        "direction_boundary": 1.13,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153605
      },
      {
        "date": "2025-10-24",
        "close": 1.15,
        "direction_boundary": 1.13,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152868
      },
      {
        "date": "2025-10-31",
        "close": 1.14,
        "direction_boundary": 1.13,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2025-11-07",
        "close": 1.14,
        "direction_boundary": 1.09,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2025-11-14",
        "close": 1.12,
        "direction_boundary": 1.06,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149179
      },
      {
        "date": "2025-11-21",
        "close": 1.11,
        "direction_boundary": 1.03,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149482
      },
      {
        "date": "2025-11-28",
        "close": 1.12,
        "direction_boundary": 1.03,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149455
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "direction_boundary": 1.04,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150418
      },
      {
        "date": "2025-12-12",
        "close": 1.13,
        "direction_boundary": 1.1,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151156
      },
      {
        "date": "2025-12-19",
        "close": 1.1,
        "direction_boundary": 1.09,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155633
      },
      {
        "date": "2025-12-26",
        "close": 1.09,
        "direction_boundary": 1.08,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156272
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "direction_boundary": 1.09,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157763
      },
      {
        "date": "2026-01-09",
        "close": 1.09,
        "direction_boundary": 1.07,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163023
      },
      {
        "date": "2026-01-16",
        "close": 1.09,
        "direction_boundary": 1.07,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158399
      },
      {
        "date": "2026-01-23",
        "close": 1.08,
        "direction_boundary": 1.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.158389
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "direction_boundary": 1.08,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158379
      },
      {
        "date": "2026-02-06",
        "close": 1.08,
        "direction_boundary": 1.09,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144936
      },
      {
        "date": "2026-02-13",
        "close": 1.08,
        "direction_boundary": 1.09,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144936
      },
      {
        "date": "2026-02-20",
        "close": 1.08,
        "direction_boundary": 1.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.135096
      },
      {
        "date": "2026-02-27",
        "close": 1.03,
        "direction_boundary": 1.07,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137776
      },
      {
        "date": "2026-03-06",
        "close": 1.03,
        "direction_boundary": 1.08,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12641
      },
      {
        "date": "2026-03-13",
        "close": 1.05,
        "direction_boundary": 1.08,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129187
      },
      {
        "date": "2026-03-20",
        "close": 1.06,
        "direction_boundary": 1.08,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130694
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "direction_boundary": 1.04,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17762
      },
      {
        "date": "2026-04-03",
        "close": 1.08,
        "direction_boundary": 1.04,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184823
      },
      {
        "date": "2026-04-10",
        "close": 1.08,
        "direction_boundary": 1.02,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183547
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "direction_boundary": 1.07,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185114
      },
      {
        "date": "2026-04-24",
        "close": 1.13,
        "direction_boundary": 1.06,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188778
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "direction_boundary": 1.09,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188791
      },
      {
        "date": "2026-05-08",
        "close": 1.12,
        "direction_boundary": 1.09,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188791
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "direction_boundary": 1.07,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188849
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "direction_boundary": 1.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190115
      },
      {
        "date": "2026-05-29",
        "close": 1.09,
        "direction_boundary": 1.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190142
      },
      {
        "date": "2026-06-05",
        "close": 1.09,
        "direction_boundary": 1.08,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188227
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "direction_boundary": 1.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.188258
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "direction_boundary": 1.07,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184729
      },
      {
        "date": "2026-06-26",
        "close": 1.08,
        "direction_boundary": 1.07,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184329
      },
      {
        "date": "2026-07-03",
        "close": 1.07,
        "direction_boundary": 1.05,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180339
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "direction_boundary": 1.05,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176584
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "direction_boundary": 1.08,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176584
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "direction_boundary": 1.07,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1766
      },
      {
        "date": "2026-07-31",
        "close": 1.07,
        "direction_boundary": 1.08,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17662
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "direction_boundary": 1.13,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.91,
        "volume": 990400
      },
      {
        "date": "2023-08-25",
        "close": 0.925,
        "volume": 1334600
      },
      {
        "date": "2023-09-01",
        "close": 0.955,
        "volume": 12270600
      },
      {
        "date": "2023-09-08",
        "close": 0.95,
        "volume": 2466300
      },
      {
        "date": "2023-09-15",
        "close": 0.95,
        "volume": 1579800
      },
      {
        "date": "2023-09-22",
        "close": 0.97,
        "volume": 1228700
      },
      {
        "date": "2023-09-29",
        "close": 0.965,
        "volume": 1726200
      },
      {
        "date": "2023-10-06",
        "close": 0.915,
        "volume": 6435000
      },
      {
        "date": "2023-10-13",
        "close": 0.93,
        "volume": 1303600
      },
      {
        "date": "2023-10-20",
        "close": 0.905,
        "volume": 3820900
      },
      {
        "date": "2023-10-27",
        "close": 0.91,
        "volume": 2958900
      },
      {
        "date": "2023-11-03",
        "close": 0.905,
        "volume": 952200
      },
      {
        "date": "2023-11-10",
        "close": 0.915,
        "volume": 1157200
      },
      {
        "date": "2023-11-17",
        "close": 0.94,
        "volume": 1805600
      },
      {
        "date": "2023-11-24",
        "close": 0.92,
        "volume": 4709300
      },
      {
        "date": "2023-12-01",
        "close": 0.925,
        "volume": 1267600
      },
      {
        "date": "2023-12-08",
        "close": 0.91,
        "volume": 651000
      },
      {
        "date": "2023-12-15",
        "close": 0.92,
        "volume": 906900
      },
      {
        "date": "2023-12-22",
        "close": 0.92,
        "volume": 456400
      },
      {
        "date": "2023-12-29",
        "close": 0.94,
        "volume": 2050700
      },
      {
        "date": "2024-01-05",
        "close": 0.925,
        "volume": 569100
      },
      {
        "date": "2024-01-12",
        "close": 0.94,
        "volume": 1277700
      },
      {
        "date": "2024-01-19",
        "close": 0.89,
        "volume": 2450400
      },
      {
        "date": "2024-01-26",
        "close": 0.885,
        "volume": 965300
      },
      {
        "date": "2024-02-02",
        "close": 0.915,
        "volume": 1453100
      },
      {
        "date": "2024-02-09",
        "close": 0.96,
        "volume": 3837700
      },
      {
        "date": "2024-02-16",
        "close": 1.03,
        "volume": 4343700
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "volume": 2118000
      },
      {
        "date": "2024-03-01",
        "close": 0.96,
        "volume": 1243800
      },
      {
        "date": "2024-03-08",
        "close": 0.98,
        "volume": 1038600
      },
      {
        "date": "2024-03-15",
        "close": 0.95,
        "volume": 1162600
      },
      {
        "date": "2024-03-22",
        "close": 0.95,
        "volume": 580400
      },
      {
        "date": "2024-03-29",
        "close": 0.94,
        "volume": 651100
      },
      {
        "date": "2024-04-05",
        "close": 1.05,
        "volume": 9133300
      },
      {
        "date": "2024-04-12",
        "close": 1.06,
        "volume": 1409800
      },
      {
        "date": "2024-04-19",
        "close": 1.03,
        "volume": 1699900
      },
      {
        "date": "2024-04-26",
        "close": 1.12,
        "volume": 12034000
      },
      {
        "date": "2024-05-03",
        "close": 1.14,
        "volume": 15624000
      },
      {
        "date": "2024-05-10",
        "close": 1.19,
        "volume": 24139700
      },
      {
        "date": "2024-05-17",
        "close": 1.18,
        "volume": 21702800
      },
      {
        "date": "2024-05-24",
        "close": 1.2,
        "volume": 9598400
      },
      {
        "date": "2024-05-31",
        "close": 1.19,
        "volume": 7157100
      },
      {
        "date": "2024-06-07",
        "close": 1.23,
        "volume": 9853100
      },
      {
        "date": "2024-06-14",
        "close": 1.18,
        "volume": 7125500
      },
      {
        "date": "2024-06-21",
        "close": 1.16,
        "volume": 4624500
      },
      {
        "date": "2024-06-28",
        "close": 1.17,
        "volume": 3233400
      },
      {
        "date": "2024-07-05",
        "close": 1.19,
        "volume": 4170700
      },
      {
        "date": "2024-07-12",
        "close": 1.16,
        "volume": 2646200
      },
      {
        "date": "2024-07-19",
        "close": 1.14,
        "volume": 4062300
      },
      {
        "date": "2024-07-26",
        "close": 1.13,
        "volume": 3032400
      },
      {
        "date": "2024-08-02",
        "close": 1.12,
        "volume": 3219300
      },
      {
        "date": "2024-08-09",
        "close": 1.16,
        "volume": 5027200
      },
      {
        "date": "2024-08-16",
        "close": 1.14,
        "volume": 831900
      },
      {
        "date": "2024-08-23",
        "close": 1.14,
        "volume": 829700
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "volume": 2213400
      },
      {
        "date": "2024-09-06",
        "close": 1.14,
        "volume": 982900
      },
      {
        "date": "2024-09-13",
        "close": 1.12,
        "volume": 1002600
      },
      {
        "date": "2024-09-20",
        "close": 1.12,
        "volume": 7368500
      },
      {
        "date": "2024-09-27",
        "close": 1.13,
        "volume": 2726700
      },
      {
        "date": "2024-10-04",
        "close": 1.13,
        "volume": 3358400
      },
      {
        "date": "2024-10-11",
        "close": 1.14,
        "volume": 1988100
      },
      {
        "date": "2024-10-18",
        "close": 1.13,
        "volume": 855000
      },
      {
        "date": "2024-10-25",
        "close": 1.13,
        "volume": 1214700
      },
      {
        "date": "2024-11-01",
        "close": 1.13,
        "volume": 851200
      },
      {
        "date": "2024-11-08",
        "close": 1.09,
        "volume": 1529700
      },
      {
        "date": "2024-11-15",
        "close": 1.06,
        "volume": 1678000
      },
      {
        "date": "2024-11-22",
        "close": 1.03,
        "volume": 1340300
      },
      {
        "date": "2024-11-29",
        "close": 1.03,
        "volume": 610200
      },
      {
        "date": "2024-12-06",
        "close": 1.04,
        "volume": 3814400
      },
      {
        "date": "2024-12-13",
        "close": 1.1,
        "volume": 2852000
      },
      {
        "date": "2024-12-20",
        "close": 1.09,
        "volume": 4058300
      },
      {
        "date": "2024-12-27",
        "close": 1.08,
        "volume": 535200
      },
      {
        "date": "2025-01-03",
        "close": 1.09,
        "volume": 429000
      },
      {
        "date": "2025-01-10",
        "close": 1.07,
        "volume": 2464400
      },
      {
        "date": "2025-01-17",
        "close": 1.07,
        "volume": 2058200
      },
      {
        "date": "2025-01-24",
        "close": 1.08,
        "volume": 434800
      },
      {
        "date": "2025-01-31",
        "close": 1.08,
        "volume": 344800
      },
      {
        "date": "2025-02-07",
        "close": 1.09,
        "volume": 212000
      },
      {
        "date": "2025-02-14",
        "close": 1.09,
        "volume": 2122500
      },
      {
        "date": "2025-02-21",
        "close": 1.08,
        "volume": 1597800
      },
      {
        "date": "2025-02-28",
        "close": 1.07,
        "volume": 791600
      },
      {
        "date": "2025-03-07",
        "close": 1.08,
        "volume": 680400
      },
      {
        "date": "2025-03-14",
        "close": 1.08,
        "volume": 2140200
      },
      {
        "date": "2025-03-21",
        "close": 1.08,
        "volume": 714200
      },
      {
        "date": "2025-03-28",
        "close": 1.04,
        "volume": 4428900
      },
      {
        "date": "2025-04-04",
        "close": 1.04,
        "volume": 318800
      },
      {
        "date": "2025-04-11",
        "close": 1.02,
        "volume": 1249200
      },
      {
        "date": "2025-04-18",
        "close": 1.07,
        "volume": 2356200
      },
      {
        "date": "2025-04-25",
        "close": 1.06,
        "volume": 1620200
      },
      {
        "date": "2025-05-02",
        "close": 1.09,
        "volume": 1982800
      },
      {
        "date": "2025-05-09",
        "close": 1.09,
        "volume": 313000
      },
      {
        "date": "2025-05-16",
        "close": 1.07,
        "volume": 443000
      },
      {
        "date": "2025-05-23",
        "close": 1.08,
        "volume": 661700
      },
      {
        "date": "2025-05-30",
        "close": 1.09,
        "volume": 960000
      },
      {
        "date": "2025-06-06",
        "close": 1.08,
        "volume": 692800
      },
      {
        "date": "2025-06-13",
        "close": 1.08,
        "volume": 461800
      },
      {
        "date": "2025-06-20",
        "close": 1.07,
        "volume": 306700
      },
      {
        "date": "2025-06-27",
        "close": 1.07,
        "volume": 712600
      },
      {
        "date": "2025-07-04",
        "close": 1.05,
        "volume": 190500
      },
      {
        "date": "2025-07-11",
        "close": 1.05,
        "volume": 77200
      },
      {
        "date": "2025-07-18",
        "close": 1.08,
        "volume": 419800
      },
      {
        "date": "2025-07-25",
        "close": 1.07,
        "volume": 428000
      },
      {
        "date": "2025-08-01",
        "close": 1.08,
        "volume": 2811200
      },
      {
        "date": "2025-08-08",
        "close": 1.13,
        "volume": 2308300
      },
      {
        "date": "2025-08-15",
        "close": 1.13,
        "volume": 563600
      },
      {
        "date": "2025-08-22",
        "close": 1.17,
        "volume": 2332900
      },
      {
        "date": "2025-08-29",
        "close": 1.21,
        "volume": 2362200
      },
      {
        "date": "2025-09-05",
        "close": 1.25,
        "volume": 2824800
      },
      {
        "date": "2025-09-12",
        "close": 1.22,
        "volume": 914100
      },
      {
        "date": "2025-09-19",
        "close": 1.22,
        "volume": 535300
      },
      {
        "date": "2025-09-26",
        "close": 1.21,
        "volume": 857900
      },
      {
        "date": "2025-10-03",
        "close": 1.15,
        "volume": 1863300
      },
      {
        "date": "2025-10-10",
        "close": 1.13,
        "volume": 2580900
      },
      {
        "date": "2025-10-17",
        "close": 1.14,
        "volume": 968400
      },
      {
        "date": "2025-10-24",
        "close": 1.15,
        "volume": 1955700
      },
      {
        "date": "2025-10-31",
        "close": 1.14,
        "volume": 483600
      },
      {
        "date": "2025-11-07",
        "close": 1.14,
        "volume": 962400
      },
      {
        "date": "2025-11-14",
        "close": 1.12,
        "volume": 693700
      },
      {
        "date": "2025-11-21",
        "close": 1.11,
        "volume": 440100
      },
      {
        "date": "2025-11-28",
        "close": 1.12,
        "volume": 232900
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "volume": 169400
      },
      {
        "date": "2025-12-12",
        "close": 1.13,
        "volume": 296200
      },
      {
        "date": "2025-12-19",
        "close": 1.1,
        "volume": 927700
      },
      {
        "date": "2025-12-26",
        "close": 1.09,
        "volume": 1245000
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "volume": 168200
      },
      {
        "date": "2026-01-09",
        "close": 1.09,
        "volume": 394000
      },
      {
        "date": "2026-01-16",
        "close": 1.09,
        "volume": 424400
      },
      {
        "date": "2026-01-23",
        "close": 1.08,
        "volume": 824400
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "volume": 218700
      },
      {
        "date": "2026-02-06",
        "close": 1.08,
        "volume": 194700
      },
      {
        "date": "2026-02-13",
        "close": 1.08,
        "volume": 396900
      },
      {
        "date": "2026-02-20",
        "close": 1.08,
        "volume": 60900
      },
      {
        "date": "2026-02-27",
        "close": 1.03,
        "volume": 2042200
      },
      {
        "date": "2026-03-06",
        "close": 1.03,
        "volume": 524700
      },
      {
        "date": "2026-03-13",
        "close": 1.05,
        "volume": 817000
      },
      {
        "date": "2026-03-20",
        "close": 1.06,
        "volume": 92500
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "volume": 548700
      },
      {
        "date": "2026-04-03",
        "close": 1.08,
        "volume": 826000
      },
      {
        "date": "2026-04-10",
        "close": 1.08,
        "volume": 136100
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "volume": 169800
      },
      {
        "date": "2026-04-24",
        "close": 1.13,
        "volume": 270200
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "volume": 215100
      },
      {
        "date": "2026-05-08",
        "close": 1.12,
        "volume": 462500
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "volume": 227000
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "volume": 90700
      },
      {
        "date": "2026-05-29",
        "close": 1.09,
        "volume": 206700
      },
      {
        "date": "2026-06-05",
        "close": 1.09,
        "volume": 51600
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "volume": 7500
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "volume": 118100
      },
      {
        "date": "2026-06-26",
        "close": 1.08,
        "volume": 25000
      },
      {
        "date": "2026-07-03",
        "close": 1.07,
        "volume": 34000
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "volume": 128000
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "volume": 252000
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "volume": 293500
      },
      {
        "date": "2026-07-31",
        "close": 1.07,
        "volume": 236000
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "volume": 26100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.081667,
      "fair_value": 1.069904,
      "market_activity": -3.819229,
      "market_dynamics": -0.69532,
      "relative_strength": -8.118433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009615,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.00113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.043625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016102,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.103846,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.036066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.04386
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.029126
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.009259
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.009259
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.009346
      }
    ]
  }
}