{
  "ticker": {
    "uuid": "2cfe39aa-9729-41de-9068-2c6343112939",
    "symbol": "AMAX",
    "name": "Hamilton Gold Producer YIELD MAXIMIZER ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.401016,
    "boundary_margin": 0.346403,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.553173,
    "volatility_stability": 1.0852,
    "risk_context": 0.1808,
    "current_regime": {
      "move": 0.803148,
      "interruption": -0.362242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.786,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 18.966833,
        "direction_boundary": 12.359679,
        "core_momentum": 0.534573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287845
      },
      {
        "date": "2025-02-14",
        "close": 18.922596,
        "direction_boundary": 12.375656,
        "core_momentum": 0.529018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278383
      },
      {
        "date": "2025-02-21",
        "close": 19.090679,
        "direction_boundary": 12.239837,
        "core_momentum": 0.559717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278425
      },
      {
        "date": "2025-02-28",
        "close": 18.84197,
        "direction_boundary": 12.578574,
        "core_momentum": 0.497942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276705
      },
      {
        "date": "2025-03-07",
        "close": 19.501844,
        "direction_boundary": 13.425754,
        "core_momentum": 0.45257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269643
      },
      {
        "date": "2025-03-14",
        "close": 20.331137,
        "direction_boundary": 13.522573,
        "core_momentum": 0.503496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242805
      },
      {
        "date": "2025-03-21",
        "close": 20.870623,
        "direction_boundary": 13.44189,
        "core_momentum": 0.552655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244468
      },
      {
        "date": "2025-03-28",
        "close": 21.124767,
        "direction_boundary": 14.179605,
        "core_momentum": 0.489799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244007
      },
      {
        "date": "2025-04-04",
        "close": 19.454184,
        "direction_boundary": 15.091269,
        "core_momentum": 0.289102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272358
      },
      {
        "date": "2025-04-11",
        "close": 22.184601,
        "direction_boundary": 15.441276,
        "core_momentum": 0.436708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323631
      },
      {
        "date": "2025-04-18",
        "close": 22.552845,
        "direction_boundary": 15.359877,
        "core_momentum": 0.468296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310151
      },
      {
        "date": "2025-04-25",
        "close": 21.690611,
        "direction_boundary": 15.359877,
        "core_momentum": 0.41216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315595
      },
      {
        "date": "2025-05-02",
        "close": 20.957638,
        "direction_boundary": 14.971632,
        "core_momentum": 0.399823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314125
      },
      {
        "date": "2025-05-09",
        "close": 22.559322,
        "direction_boundary": 15.800654,
        "core_momentum": 0.427746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325814
      },
      {
        "date": "2025-05-16",
        "close": 20.812847,
        "direction_boundary": 16.317766,
        "core_momentum": 0.275472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322119
      },
      {
        "date": "2025-05-23",
        "close": 22.043522,
        "direction_boundary": 15.890946,
        "core_momentum": 0.387175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318615
      },
      {
        "date": "2025-05-30",
        "close": 22.020206,
        "direction_boundary": 15.934869,
        "core_momentum": 0.381888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317091
      },
      {
        "date": "2025-06-06",
        "close": 22.676983,
        "direction_boundary": 15.247809,
        "core_momentum": 0.487229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316605
      },
      {
        "date": "2025-06-13",
        "close": 23.424978,
        "direction_boundary": 15.04914,
        "core_momentum": 0.556566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317984
      },
      {
        "date": "2025-06-20",
        "close": 23.069223,
        "direction_boundary": 15.388531,
        "core_momentum": 0.499118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309084
      },
      {
        "date": "2025-06-27",
        "close": 22.284742,
        "direction_boundary": 15.500954,
        "core_momentum": 0.437637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315683
      },
      {
        "date": "2025-07-04",
        "close": 23.062061,
        "direction_boundary": 16.361191,
        "core_momentum": 0.409559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31654
      },
      {
        "date": "2025-07-11",
        "close": 23.016069,
        "direction_boundary": 17.087795,
        "core_momentum": 0.34693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316664
      },
      {
        "date": "2025-07-18",
        "close": 22.491724,
        "direction_boundary": 16.870657,
        "core_momentum": 0.333186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320184
      },
      {
        "date": "2025-07-25",
        "close": 23.37483,
        "direction_boundary": 16.640976,
        "core_momentum": 0.404655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322376
      },
      {
        "date": "2025-08-01",
        "close": 23.211594,
        "direction_boundary": 16.749674,
        "core_momentum": 0.385794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321335
      },
      {
        "date": "2025-08-08",
        "close": 25.401016,
        "direction_boundary": 16.06756,
        "core_momentum": 0.580888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339611
      },
      {
        "date": "2025-08-15",
        "close": 25.512342,
        "direction_boundary": 17.01915,
        "core_momentum": 0.499037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339202
      },
      {
        "date": "2025-08-22",
        "close": 26.347292,
        "direction_boundary": 17.145466,
        "core_momentum": 0.536692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340382
      },
      {
        "date": "2025-08-29",
        "close": 26.796974,
        "direction_boundary": 16.745153,
        "core_momentum": 0.600282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338424
      },
      {
        "date": "2025-09-05",
        "close": 28.040085,
        "direction_boundary": 15.989413,
        "core_momentum": 0.753666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340106
      },
      {
        "date": "2025-09-12",
        "close": 29.245815,
        "direction_boundary": 17.611284,
        "core_momentum": 0.660629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340181
      },
      {
        "date": "2025-09-19",
        "close": 30.040279,
        "direction_boundary": 17.679211,
        "core_momentum": 0.699187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340226
      },
      {
        "date": "2025-09-26",
        "close": 31.339472,
        "direction_boundary": 17.587727,
        "core_momentum": 0.781894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342464
      },
      {
        "date": "2025-10-03",
        "close": 32.045315,
        "direction_boundary": 17.318136,
        "core_momentum": 0.850391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31226
      },
      {
        "date": "2025-10-10",
        "close": 31.442993,
        "direction_boundary": 17.733223,
        "core_momentum": 0.773112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271167
      },
      {
        "date": "2025-10-17",
        "close": 32.591171,
        "direction_boundary": 19.085463,
        "core_momentum": 0.707644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272932
      },
      {
        "date": "2025-10-24",
        "close": 30.407759,
        "direction_boundary": 18.862944,
        "core_momentum": 0.612037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287609
      },
      {
        "date": "2025-10-31",
        "close": 29.425264,
        "direction_boundary": 18.12669,
        "core_momentum": 0.623311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287112
      },
      {
        "date": "2025-11-07",
        "close": 29.567509,
        "direction_boundary": 17.798986,
        "core_momentum": 0.661191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273607
      },
      {
        "date": "2025-11-14",
        "close": 31.350283,
        "direction_boundary": 16.315742,
        "core_momentum": 0.921475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247895
      },
      {
        "date": "2025-11-21",
        "close": 30.563204,
        "direction_boundary": 17.462675,
        "core_momentum": 0.750202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246655
      },
      {
        "date": "2025-11-28",
        "close": 34.002205,
        "direction_boundary": 17.201582,
        "core_momentum": 0.976691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277975
      },
      {
        "date": "2025-12-05",
        "close": 32.951572,
        "direction_boundary": 16.988514,
        "core_momentum": 0.939638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285116
      },
      {
        "date": "2025-12-12",
        "close": 34.27919,
        "direction_boundary": 17.175488,
        "core_momentum": 0.99582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286175
      },
      {
        "date": "2025-12-19",
        "close": 35.224758,
        "direction_boundary": 16.384113,
        "core_momentum": 1.149934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283336
      },
      {
        "date": "2025-12-26",
        "close": 35.807384,
        "direction_boundary": 16.384113,
        "core_momentum": 1.185494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273683
      },
      {
        "date": "2026-01-02",
        "close": 34.376637,
        "direction_boundary": 16.833237,
        "core_momentum": 1.042188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284465
      },
      {
        "date": "2026-01-09",
        "close": 37.339981,
        "direction_boundary": 17.236952,
        "core_momentum": 1.166275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298051
      },
      {
        "date": "2026-01-16",
        "close": 38.812027,
        "direction_boundary": 17.438808,
        "core_momentum": 1.225612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293045
      },
      {
        "date": "2026-01-23",
        "close": 41.640667,
        "direction_boundary": 17.794252,
        "core_momentum": 1.340119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300094
      },
      {
        "date": "2026-01-30",
        "close": 36.440075,
        "direction_boundary": 18.41835,
        "core_momentum": 0.978466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368175
      },
      {
        "date": "2026-02-06",
        "close": 37.553707,
        "direction_boundary": 18.966833,
        "core_momentum": 0.979967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35356
      },
      {
        "date": "2026-02-13",
        "close": 39.713188,
        "direction_boundary": 18.922596,
        "core_momentum": 1.098718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357651
      },
      {
        "date": "2026-02-20",
        "close": 41.078606,
        "direction_boundary": 19.090679,
        "core_momentum": 1.151762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357793
      },
      {
        "date": "2026-02-27",
        "close": 44.267883,
        "direction_boundary": 18.84197,
        "core_momentum": 1.34943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366627
      },
      {
        "date": "2026-03-06",
        "close": 39.053593,
        "direction_boundary": 19.501844,
        "core_momentum": 1.002559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415517
      },
      {
        "date": "2026-03-13",
        "close": 36.617008,
        "direction_boundary": 20.331137,
        "core_momentum": 0.801031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426575
      },
      {
        "date": "2026-03-20",
        "close": 31.607388,
        "direction_boundary": 20.870623,
        "core_momentum": 0.514444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476977
      },
      {
        "date": "2026-03-27",
        "close": 34.21941,
        "direction_boundary": 21.124767,
        "core_momentum": 0.619872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485938
      },
      {
        "date": "2026-04-03",
        "close": 37.512337,
        "direction_boundary": 19.454184,
        "core_momentum": 0.92824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500711
      },
      {
        "date": "2026-04-10",
        "close": 38.878387,
        "direction_boundary": 22.184601,
        "core_momentum": 0.752494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500993
      },
      {
        "date": "2026-04-17",
        "close": 39.183044,
        "direction_boundary": 22.552845,
        "core_momentum": 0.737388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499398
      },
      {
        "date": "2026-04-24",
        "close": 36.686813,
        "direction_boundary": 21.690611,
        "core_momentum": 0.691368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498344
      },
      {
        "date": "2026-05-01",
        "close": 33.365753,
        "direction_boundary": 20.957638,
        "core_momentum": 0.592057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515454
      },
      {
        "date": "2026-05-08",
        "close": 36.381145,
        "direction_boundary": 22.559322,
        "core_momentum": 0.612688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527754
      },
      {
        "date": "2026-05-15",
        "close": 34.053299,
        "direction_boundary": 20.812847,
        "core_momentum": 0.636167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532161
      },
      {
        "date": "2026-05-22",
        "close": 33.621124,
        "direction_boundary": 22.043522,
        "core_momentum": 0.525216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531089
      },
      {
        "date": "2026-05-29",
        "close": 35.317039,
        "direction_boundary": 22.020206,
        "core_momentum": 0.603847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514537
      },
      {
        "date": "2026-06-05",
        "close": 31.651596,
        "direction_boundary": 22.676983,
        "core_momentum": 0.395759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535517
      },
      {
        "date": "2026-06-12",
        "close": 31.810101,
        "direction_boundary": 23.424978,
        "core_momentum": 0.357956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532356
      },
      {
        "date": "2026-06-19",
        "close": 33.088055,
        "direction_boundary": 23.069223,
        "core_momentum": 0.434294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533998
      },
      {
        "date": "2026-06-26",
        "close": 30.853689,
        "direction_boundary": 22.284742,
        "core_momentum": 0.384521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541283
      },
      {
        "date": "2026-07-03",
        "close": 32.26395,
        "direction_boundary": 23.062061,
        "core_momentum": 0.399005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543188
      },
      {
        "date": "2026-07-10",
        "close": 30.183685,
        "direction_boundary": 23.016069,
        "core_momentum": 0.311418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535808
      },
      {
        "date": "2026-07-17",
        "close": 28.232197,
        "direction_boundary": 22.491724,
        "core_momentum": 0.255226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537332
      },
      {
        "date": "2026-07-24",
        "close": 29.856785,
        "direction_boundary": 23.37483,
        "core_momentum": 0.277305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533261
      },
      {
        "date": "2026-07-31",
        "close": 29.190001,
        "direction_boundary": 23.211594,
        "core_momentum": 0.257561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504499
      },
      {
        "date": "2026-08-07",
        "close": 34.200001,
        "direction_boundary": 25.401016,
        "core_momentum": 0.346403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553173
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 12.359679,
        "volume": 10600
      },
      {
        "date": "2024-02-16",
        "close": 12.375656,
        "volume": 29000
      },
      {
        "date": "2024-02-23",
        "close": 12.239837,
        "volume": 125200
      },
      {
        "date": "2024-03-01",
        "close": 12.578574,
        "volume": 45600
      },
      {
        "date": "2024-03-08",
        "close": 13.425754,
        "volume": 11000
      },
      {
        "date": "2024-03-15",
        "close": 13.522573,
        "volume": 18800
      },
      {
        "date": "2024-03-22",
        "close": 13.44189,
        "volume": 16200
      },
      {
        "date": "2024-03-29",
        "close": 14.179605,
        "volume": 11700
      },
      {
        "date": "2024-04-05",
        "close": 15.091269,
        "volume": 84400
      },
      {
        "date": "2024-04-12",
        "close": 15.441276,
        "volume": 121000
      },
      {
        "date": "2024-04-19",
        "close": 15.359877,
        "volume": 45500
      },
      {
        "date": "2024-04-26",
        "close": 15.359877,
        "volume": 31600
      },
      {
        "date": "2024-05-03",
        "close": 14.971632,
        "volume": 31300
      },
      {
        "date": "2024-05-10",
        "close": 15.800654,
        "volume": 9800
      },
      {
        "date": "2024-05-17",
        "close": 16.317766,
        "volume": 7300
      },
      {
        "date": "2024-05-24",
        "close": 15.890946,
        "volume": 41900
      },
      {
        "date": "2024-05-31",
        "close": 15.934869,
        "volume": 32400
      },
      {
        "date": "2024-06-07",
        "close": 15.247809,
        "volume": 74900
      },
      {
        "date": "2024-06-14",
        "close": 15.04914,
        "volume": 20400
      },
      {
        "date": "2024-06-21",
        "close": 15.388531,
        "volume": 16600
      },
      {
        "date": "2024-06-28",
        "close": 15.500954,
        "volume": 15400
      },
      {
        "date": "2024-07-05",
        "close": 16.361191,
        "volume": 27100
      },
      {
        "date": "2024-07-12",
        "close": 17.087795,
        "volume": 20100
      },
      {
        "date": "2024-07-19",
        "close": 16.870657,
        "volume": 59500
      },
      {
        "date": "2024-07-26",
        "close": 16.640976,
        "volume": 60100
      },
      {
        "date": "2024-08-02",
        "close": 16.749674,
        "volume": 34200
      },
      {
        "date": "2024-08-09",
        "close": 16.06756,
        "volume": 44800
      },
      {
        "date": "2024-08-16",
        "close": 17.01915,
        "volume": 45800
      },
      {
        "date": "2024-08-23",
        "close": 17.145466,
        "volume": 48400
      },
      {
        "date": "2024-08-30",
        "close": 16.745153,
        "volume": 47600
      },
      {
        "date": "2024-09-06",
        "close": 15.989413,
        "volume": 70100
      },
      {
        "date": "2024-09-13",
        "close": 17.611284,
        "volume": 42400
      },
      {
        "date": "2024-09-20",
        "close": 17.679211,
        "volume": 62400
      },
      {
        "date": "2024-09-27",
        "close": 17.587727,
        "volume": 40200
      },
      {
        "date": "2024-10-04",
        "close": 17.318136,
        "volume": 80300
      },
      {
        "date": "2024-10-11",
        "close": 17.733223,
        "volume": 66400
      },
      {
        "date": "2024-10-18",
        "close": 19.085463,
        "volume": 65800
      },
      {
        "date": "2024-10-25",
        "close": 18.862944,
        "volume": 43500
      },
      {
        "date": "2024-11-01",
        "close": 18.12669,
        "volume": 48600
      },
      {
        "date": "2024-11-08",
        "close": 17.798986,
        "volume": 93900
      },
      {
        "date": "2024-11-15",
        "close": 16.315742,
        "volume": 124600
      },
      {
        "date": "2024-11-22",
        "close": 17.462675,
        "volume": 82500
      },
      {
        "date": "2024-11-29",
        "close": 17.201582,
        "volume": 104300
      },
      {
        "date": "2024-12-06",
        "close": 16.988514,
        "volume": 51700
      },
      {
        "date": "2024-12-13",
        "close": 17.175488,
        "volume": 56200
      },
      {
        "date": "2024-12-20",
        "close": 16.384113,
        "volume": 81400
      },
      {
        "date": "2024-12-27",
        "close": 16.384113,
        "volume": 28000
      },
      {
        "date": "2025-01-03",
        "close": 16.833237,
        "volume": 36000
      },
      {
        "date": "2025-01-10",
        "close": 17.236952,
        "volume": 36200
      },
      {
        "date": "2025-01-17",
        "close": 17.438808,
        "volume": 114400
      },
      {
        "date": "2025-01-24",
        "close": 17.794252,
        "volume": 40900
      },
      {
        "date": "2025-01-31",
        "close": 18.41835,
        "volume": 83600
      },
      {
        "date": "2025-02-07",
        "close": 18.966833,
        "volume": 123200
      },
      {
        "date": "2025-02-14",
        "close": 18.922596,
        "volume": 185500
      },
      {
        "date": "2025-02-21",
        "close": 19.090679,
        "volume": 78000
      },
      {
        "date": "2025-02-28",
        "close": 18.84197,
        "volume": 142500
      },
      {
        "date": "2025-03-07",
        "close": 19.501844,
        "volume": 108600
      },
      {
        "date": "2025-03-14",
        "close": 20.331137,
        "volume": 136200
      },
      {
        "date": "2025-03-21",
        "close": 20.870623,
        "volume": 104000
      },
      {
        "date": "2025-03-28",
        "close": 21.124767,
        "volume": 100200
      },
      {
        "date": "2025-04-04",
        "close": 19.454184,
        "volume": 281900
      },
      {
        "date": "2025-04-11",
        "close": 22.184601,
        "volume": 264300
      },
      {
        "date": "2025-04-18",
        "close": 22.552845,
        "volume": 164200
      },
      {
        "date": "2025-04-25",
        "close": 21.690611,
        "volume": 249200
      },
      {
        "date": "2025-05-02",
        "close": 20.957638,
        "volume": 183500
      },
      {
        "date": "2025-05-09",
        "close": 22.559322,
        "volume": 254300
      },
      {
        "date": "2025-05-16",
        "close": 20.812847,
        "volume": 408800
      },
      {
        "date": "2025-05-23",
        "close": 22.043522,
        "volume": 219300
      },
      {
        "date": "2025-05-30",
        "close": 22.020206,
        "volume": 288700
      },
      {
        "date": "2025-06-06",
        "close": 22.676983,
        "volume": 390600
      },
      {
        "date": "2025-06-13",
        "close": 23.424978,
        "volume": 244100
      },
      {
        "date": "2025-06-20",
        "close": 23.069223,
        "volume": 196800
      },
      {
        "date": "2025-06-27",
        "close": 22.284742,
        "volume": 459200
      },
      {
        "date": "2025-07-04",
        "close": 23.062061,
        "volume": 196300
      },
      {
        "date": "2025-07-11",
        "close": 23.016069,
        "volume": 410500
      },
      {
        "date": "2025-07-18",
        "close": 22.491724,
        "volume": 441400
      },
      {
        "date": "2025-07-25",
        "close": 23.37483,
        "volume": 457500
      },
      {
        "date": "2025-08-01",
        "close": 23.211594,
        "volume": 1132200
      },
      {
        "date": "2025-08-08",
        "close": 25.401016,
        "volume": 488100
      },
      {
        "date": "2025-08-15",
        "close": 25.512342,
        "volume": 588800
      },
      {
        "date": "2025-08-22",
        "close": 26.347292,
        "volume": 621600
      },
      {
        "date": "2025-08-29",
        "close": 26.796974,
        "volume": 771500
      },
      {
        "date": "2025-09-05",
        "close": 28.040085,
        "volume": 858500
      },
      {
        "date": "2025-09-12",
        "close": 29.245815,
        "volume": 864800
      },
      {
        "date": "2025-09-19",
        "close": 30.040279,
        "volume": 748400
      },
      {
        "date": "2025-09-26",
        "close": 31.339472,
        "volume": 652300
      },
      {
        "date": "2025-10-03",
        "close": 32.045315,
        "volume": 766400
      },
      {
        "date": "2025-10-10",
        "close": 31.442993,
        "volume": 723100
      },
      {
        "date": "2025-10-17",
        "close": 32.591171,
        "volume": 557100
      },
      {
        "date": "2025-10-24",
        "close": 30.407759,
        "volume": 748200
      },
      {
        "date": "2025-10-31",
        "close": 29.425264,
        "volume": 866000
      },
      {
        "date": "2025-11-07",
        "close": 29.567509,
        "volume": 433900
      },
      {
        "date": "2025-11-14",
        "close": 31.350283,
        "volume": 242900
      },
      {
        "date": "2025-11-21",
        "close": 30.563204,
        "volume": 149700
      },
      {
        "date": "2025-11-28",
        "close": 34.002205,
        "volume": 176300
      },
      {
        "date": "2025-12-05",
        "close": 32.951572,
        "volume": 137600
      },
      {
        "date": "2025-12-12",
        "close": 34.27919,
        "volume": 224200
      },
      {
        "date": "2025-12-19",
        "close": 35.224758,
        "volume": 225000
      },
      {
        "date": "2025-12-26",
        "close": 35.807384,
        "volume": 142600
      },
      {
        "date": "2026-01-02",
        "close": 34.376637,
        "volume": 334300
      },
      {
        "date": "2026-01-09",
        "close": 37.339981,
        "volume": 328600
      },
      {
        "date": "2026-01-16",
        "close": 38.812027,
        "volume": 247300
      },
      {
        "date": "2026-01-23",
        "close": 41.640667,
        "volume": 365500
      },
      {
        "date": "2026-01-30",
        "close": 36.440075,
        "volume": 685500
      },
      {
        "date": "2026-02-06",
        "close": 37.553707,
        "volume": 441500
      },
      {
        "date": "2026-02-13",
        "close": 39.713188,
        "volume": 500200
      },
      {
        "date": "2026-02-20",
        "close": 41.078606,
        "volume": 384300
      },
      {
        "date": "2026-02-27",
        "close": 44.267883,
        "volume": 300700
      },
      {
        "date": "2026-03-06",
        "close": 39.053593,
        "volume": 525900
      },
      {
        "date": "2026-03-13",
        "close": 36.617008,
        "volume": 392000
      },
      {
        "date": "2026-03-20",
        "close": 31.607388,
        "volume": 585300
      },
      {
        "date": "2026-03-27",
        "close": 34.21941,
        "volume": 554800
      },
      {
        "date": "2026-04-03",
        "close": 37.512337,
        "volume": 415000
      },
      {
        "date": "2026-04-10",
        "close": 38.878387,
        "volume": 432400
      },
      {
        "date": "2026-04-17",
        "close": 39.183044,
        "volume": 379400
      },
      {
        "date": "2026-04-24",
        "close": 36.686813,
        "volume": 618300
      },
      {
        "date": "2026-05-01",
        "close": 33.365753,
        "volume": 900600
      },
      {
        "date": "2026-05-08",
        "close": 36.381145,
        "volume": 773600
      },
      {
        "date": "2026-05-15",
        "close": 34.053299,
        "volume": 545000
      },
      {
        "date": "2026-05-22",
        "close": 33.621124,
        "volume": 529300
      },
      {
        "date": "2026-05-29",
        "close": 35.317039,
        "volume": 553300
      },
      {
        "date": "2026-06-05",
        "close": 31.651596,
        "volume": 406600
      },
      {
        "date": "2026-06-12",
        "close": 31.810101,
        "volume": 201600
      },
      {
        "date": "2026-06-19",
        "close": 33.088055,
        "volume": 15500
      },
      {
        "date": "2026-06-26",
        "close": 30.853689,
        "volume": 100800
      },
      {
        "date": "2026-07-03",
        "close": 32.26395,
        "volume": 57700
      },
      {
        "date": "2026-07-10",
        "close": 30.183685,
        "volume": 556100
      },
      {
        "date": "2026-07-17",
        "close": 28.232197,
        "volume": 559800
      },
      {
        "date": "2026-07-24",
        "close": 29.856785,
        "volume": 290200
      },
      {
        "date": "2026-07-31",
        "close": 29.190001,
        "volume": 377700
      },
      {
        "date": "2026-08-07",
        "close": 34.200001,
        "volume": 345400
      }
    ],
    "sharemaestro_context": {
      "trend": 35.244418,
      "fair_value": 24.195131,
      "market_activity": -13.388065,
      "market_dynamics": -0.894526,
      "relative_strength": -9.31054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.037964,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.077904,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.803148
      }
    ]
  }
}