{
  "ticker": {
    "uuid": "2cff3791-da67-42b9-85b2-b3b0b03d783f",
    "symbol": "JPJY",
    "name": "State Street SPDR MSCI Japan UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14091.650391,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10159.97168,
    "boundary_margin": 0.386977,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196086,
    "volatility_stability": 0.9866,
    "risk_context": 0.51,
    "current_regime": {
      "move": 0.415369,
      "interruption": -0.096593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7292.793457,
        "direction_boundary": 6394.487305,
        "core_momentum": 0.140481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134934
      },
      {
        "date": "2023-08-25",
        "close": 7374.925293,
        "direction_boundary": 6336.816406,
        "core_momentum": 0.163822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134538
      },
      {
        "date": "2023-09-01",
        "close": 7650.069336,
        "direction_boundary": 6172.179199,
        "core_momentum": 0.239444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140646
      },
      {
        "date": "2023-09-08",
        "close": 7682.619629,
        "direction_boundary": 6285.460938,
        "core_momentum": 0.222284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140655
      },
      {
        "date": "2023-09-15",
        "close": 7926.25,
        "direction_boundary": 6189.810547,
        "core_momentum": 0.280532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130829
      },
      {
        "date": "2023-09-22",
        "close": 7744.884277,
        "direction_boundary": 6109.084961,
        "core_momentum": 0.267765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137525
      },
      {
        "date": "2023-09-29",
        "close": 7622.320801,
        "direction_boundary": 5876.885254,
        "core_momentum": 0.297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135954
      },
      {
        "date": "2023-10-06",
        "close": 7426.325195,
        "direction_boundary": 6117.155273,
        "core_momentum": 0.214016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138371
      },
      {
        "date": "2023-10-13",
        "close": 7605.123535,
        "direction_boundary": 6094.687988,
        "core_momentum": 0.247828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136842
      },
      {
        "date": "2023-10-20",
        "close": 7417.089355,
        "direction_boundary": 6038.679199,
        "core_momentum": 0.228264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143296
      },
      {
        "date": "2023-10-27",
        "close": 7396.858398,
        "direction_boundary": 6111.167969,
        "core_momentum": 0.210384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143346
      },
      {
        "date": "2023-11-03",
        "close": 7634.374023,
        "direction_boundary": 6170.046387,
        "core_momentum": 0.237328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148234
      },
      {
        "date": "2023-11-10",
        "close": 7691.62207,
        "direction_boundary": 6395.864258,
        "core_momentum": 0.202593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14807
      },
      {
        "date": "2023-11-17",
        "close": 7895.259766,
        "direction_boundary": 6343.360352,
        "core_momentum": 0.244649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144969
      },
      {
        "date": "2023-11-24",
        "close": 7886.802246,
        "direction_boundary": 6496.385742,
        "core_momentum": 0.214029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144467
      },
      {
        "date": "2023-12-01",
        "close": 7846.608887,
        "direction_boundary": 6301.866699,
        "core_momentum": 0.245125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143359
      },
      {
        "date": "2023-12-08",
        "close": 7643.053223,
        "direction_boundary": 6321.61377,
        "core_momentum": 0.209035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147069
      },
      {
        "date": "2023-12-15",
        "close": 7677.895508,
        "direction_boundary": 6277.817383,
        "core_momentum": 0.22302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139059
      },
      {
        "date": "2023-12-22",
        "close": 7685.51709,
        "direction_boundary": 6094.053223,
        "core_momentum": 0.26115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136291
      },
      {
        "date": "2023-12-29",
        "close": 7786.421875,
        "direction_boundary": 6064.237793,
        "core_momentum": 0.28399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136428
      },
      {
        "date": "2024-01-05",
        "close": 7875.304688,
        "direction_boundary": 6027.494141,
        "core_momentum": 0.306564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134674
      },
      {
        "date": "2024-01-12",
        "close": 8252.989258,
        "direction_boundary": 6124.160156,
        "core_momentum": 0.347612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147284
      },
      {
        "date": "2024-01-19",
        "close": 8317.225586,
        "direction_boundary": 6197.942871,
        "core_momentum": 0.341933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147218
      },
      {
        "date": "2024-01-26",
        "close": 8259.370117,
        "direction_boundary": 6387.698242,
        "core_momentum": 0.293012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147604
      },
      {
        "date": "2024-02-02",
        "close": 8396.639648,
        "direction_boundary": 6353.087402,
        "core_momentum": 0.321663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147762
      },
      {
        "date": "2024-02-09",
        "close": 8491.334961,
        "direction_boundary": 6402.82666,
        "core_momentum": 0.326185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147857
      },
      {
        "date": "2024-02-16",
        "close": 8736.539063,
        "direction_boundary": 6405.104492,
        "core_momentum": 0.363996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142558
      },
      {
        "date": "2024-02-23",
        "close": 8853.749023,
        "direction_boundary": 6378.820313,
        "core_momentum": 0.387992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2024-03-01",
        "close": 9034.882813,
        "direction_boundary": 6481.252441,
        "core_momentum": 0.394003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137639
      },
      {
        "date": "2024-03-08",
        "close": 9076.814453,
        "direction_boundary": 6510.816406,
        "core_momentum": 0.394113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137628
      },
      {
        "date": "2024-03-15",
        "close": 8862.008789,
        "direction_boundary": 6281.794434,
        "core_momentum": 0.410745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138998
      },
      {
        "date": "2024-03-22",
        "close": 9369.68457,
        "direction_boundary": 6270.987793,
        "core_momentum": 0.494132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15041
      },
      {
        "date": "2024-03-29",
        "close": 9231.34375,
        "direction_boundary": 6491.144531,
        "core_momentum": 0.422144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150084
      },
      {
        "date": "2024-04-05",
        "close": 9044.829102,
        "direction_boundary": 6360.125488,
        "core_momentum": 0.422115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147759
      },
      {
        "date": "2024-04-12",
        "close": 9225.78418,
        "direction_boundary": 6546.782227,
        "core_momentum": 0.409209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146986
      },
      {
        "date": "2024-04-19",
        "close": 8763.373047,
        "direction_boundary": 6596.957031,
        "core_momentum": 0.328396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162389
      },
      {
        "date": "2024-04-26",
        "close": 8971.866211,
        "direction_boundary": 6667.875,
        "core_momentum": 0.345536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163508
      },
      {
        "date": "2024-05-03",
        "close": 9126.054688,
        "direction_boundary": 6732.102539,
        "core_momentum": 0.355602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160418
      },
      {
        "date": "2024-05-10",
        "close": 9098.720703,
        "direction_boundary": 6802.486328,
        "core_momentum": 0.337558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160995
      },
      {
        "date": "2024-05-17",
        "close": 9199.130859,
        "direction_boundary": 7043.966797,
        "core_momentum": 0.305959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158646
      },
      {
        "date": "2024-05-24",
        "close": 9200.632813,
        "direction_boundary": 7003.93457,
        "core_momentum": 0.313638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2024-05-31",
        "close": 9134.62793,
        "direction_boundary": 7143.34082,
        "core_momentum": 0.278761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158864
      },
      {
        "date": "2024-06-07",
        "close": 9246.493164,
        "direction_boundary": 7288.464844,
        "core_momentum": 0.268648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152117
      },
      {
        "date": "2024-06-14",
        "close": 9194.830078,
        "direction_boundary": 7549.955566,
        "core_momentum": 0.217865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153135
      },
      {
        "date": "2024-06-21",
        "close": 9125.385742,
        "direction_boundary": 7411.555664,
        "core_momentum": 0.231238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154258
      },
      {
        "date": "2024-06-28",
        "close": 9437.28418,
        "direction_boundary": 7502.640625,
        "core_momentum": 0.257862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158551
      },
      {
        "date": "2024-07-05",
        "close": 9737.294922,
        "direction_boundary": 7382.833008,
        "core_momentum": 0.31891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161923
      },
      {
        "date": "2024-07-12",
        "close": 9746.172852,
        "direction_boundary": 7335.011719,
        "core_momentum": 0.328719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152215
      },
      {
        "date": "2024-07-19",
        "close": 9606.803711,
        "direction_boundary": 7401.407227,
        "core_momentum": 0.29797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154897
      },
      {
        "date": "2024-07-26",
        "close": 9021.451172,
        "direction_boundary": 7492.692871,
        "core_momentum": 0.204033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181105
      },
      {
        "date": "2024-08-02",
        "close": 9037.90332,
        "direction_boundary": 7439.772949,
        "core_momentum": 0.214809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180125
      },
      {
        "date": "2024-08-09",
        "close": 8288.62207,
        "direction_boundary": 7514.789551,
        "core_momentum": 0.102975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218047
      },
      {
        "date": "2024-08-16",
        "close": 8979.233398,
        "direction_boundary": 7292.793457,
        "core_momentum": 0.231247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242324
      },
      {
        "date": "2024-08-23",
        "close": 8988.135742,
        "direction_boundary": 7374.925293,
        "core_momentum": 0.218743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241677
      },
      {
        "date": "2024-08-30",
        "close": 9081.617188,
        "direction_boundary": 7650.069336,
        "core_momentum": 0.187129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240452
      },
      {
        "date": "2024-09-06",
        "close": 8637.201172,
        "direction_boundary": 7682.619629,
        "core_momentum": 0.124252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250243
      },
      {
        "date": "2024-09-13",
        "close": 8552.048828,
        "direction_boundary": 7926.25,
        "core_momentum": 0.078953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248521
      },
      {
        "date": "2024-09-20",
        "close": 8798.628906,
        "direction_boundary": 7744.884277,
        "core_momentum": 0.136057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238675
      },
      {
        "date": "2024-09-27",
        "close": 9225.039063,
        "direction_boundary": 7622.320801,
        "core_momentum": 0.210266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247602
      },
      {
        "date": "2024-10-04",
        "close": 9041.65332,
        "direction_boundary": 7426.325195,
        "core_momentum": 0.217514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247548
      },
      {
        "date": "2024-10-11",
        "close": 9113.486328,
        "direction_boundary": 7605.123535,
        "core_momentum": 0.198335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246188
      },
      {
        "date": "2024-10-18",
        "close": 9043.555664,
        "direction_boundary": 7417.089355,
        "core_momentum": 0.219286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235318
      },
      {
        "date": "2024-10-25",
        "close": 8822.625,
        "direction_boundary": 7396.858398,
        "core_momentum": 0.192753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235684
      },
      {
        "date": "2024-11-01",
        "close": 8898.804688,
        "direction_boundary": 7634.374023,
        "core_momentum": 0.165623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234705
      },
      {
        "date": "2024-11-08",
        "close": 9246.431641,
        "direction_boundary": 7691.62207,
        "core_momentum": 0.202143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240904
      },
      {
        "date": "2024-11-15",
        "close": 9138.311523,
        "direction_boundary": 7895.259766,
        "core_momentum": 0.157443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241012
      },
      {
        "date": "2024-11-22",
        "close": 9057.189453,
        "direction_boundary": 7886.802246,
        "core_momentum": 0.148398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241309
      },
      {
        "date": "2024-11-29",
        "close": 9007.611328,
        "direction_boundary": 7846.608887,
        "core_momentum": 0.147962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241228
      },
      {
        "date": "2024-12-06",
        "close": 9182.28418,
        "direction_boundary": 7643.053223,
        "core_momentum": 0.20139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242164
      },
      {
        "date": "2024-12-13",
        "close": 9246.848633,
        "direction_boundary": 7677.895508,
        "core_momentum": 0.204347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24224
      },
      {
        "date": "2024-12-20",
        "close": 9082.929688,
        "direction_boundary": 7685.51709,
        "core_momentum": 0.181824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243323
      },
      {
        "date": "2024-12-27",
        "close": 9459.103516,
        "direction_boundary": 7786.421875,
        "core_momentum": 0.21482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245442
      },
      {
        "date": "2025-01-03",
        "close": 9392.478516,
        "direction_boundary": 7875.304688,
        "core_momentum": 0.19265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241419
      },
      {
        "date": "2025-01-10",
        "close": 9156.137695,
        "direction_boundary": 8252.989258,
        "core_momentum": 0.109433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243681
      },
      {
        "date": "2025-01-17",
        "close": 9029.416992,
        "direction_boundary": 8317.225586,
        "core_momentum": 0.085628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243636
      },
      {
        "date": "2025-01-24",
        "close": 9293.413086,
        "direction_boundary": 8259.370117,
        "core_momentum": 0.125196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230961
      },
      {
        "date": "2025-01-31",
        "close": 9399.194336,
        "direction_boundary": 8396.639648,
        "core_momentum": 0.1194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231392
      },
      {
        "date": "2025-02-07",
        "close": 9215.522461,
        "direction_boundary": 8491.334961,
        "core_momentum": 0.085285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196457
      },
      {
        "date": "2025-02-14",
        "close": 9295.921875,
        "direction_boundary": 8736.539063,
        "core_momentum": 0.064028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163427
      },
      {
        "date": "2025-02-21",
        "close": 9229.415039,
        "direction_boundary": 8853.749023,
        "core_momentum": 0.04243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163853
      },
      {
        "date": "2025-02-28",
        "close": 9022.058594,
        "direction_boundary": 9034.882813,
        "core_momentum": -0.001419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166485
      },
      {
        "date": "2025-03-07",
        "close": 9077.163086,
        "direction_boundary": 9076.814453,
        "core_momentum": 3.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150233
      },
      {
        "date": "2025-03-14",
        "close": 9093.930664,
        "direction_boundary": 8862.008789,
        "core_momentum": 0.02617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149265
      },
      {
        "date": "2025-03-21",
        "close": 9402.626953,
        "direction_boundary": 9369.68457,
        "core_momentum": 0.003516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151142
      },
      {
        "date": "2025-03-28",
        "close": 9318.939453,
        "direction_boundary": 9231.34375,
        "core_momentum": 0.009489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137316
      },
      {
        "date": "2025-04-04",
        "close": 8361.44043,
        "direction_boundary": 9044.829102,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20272
      },
      {
        "date": "2025-04-11",
        "close": 8276.473633,
        "direction_boundary": 9225.78418,
        "core_momentum": -0.102898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202325
      },
      {
        "date": "2025-04-18",
        "close": 8510.176758,
        "direction_boundary": 8763.373047,
        "core_momentum": -0.028893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206875
      },
      {
        "date": "2025-04-25",
        "close": 8864.147461,
        "direction_boundary": 8971.866211,
        "core_momentum": -0.012006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212551
      },
      {
        "date": "2025-05-02",
        "close": 9096.394531,
        "direction_boundary": 9126.054688,
        "core_momentum": -0.00325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21525
      },
      {
        "date": "2025-05-09",
        "close": 9243.665039,
        "direction_boundary": 9098.720703,
        "core_momentum": 0.01593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209639
      },
      {
        "date": "2025-05-16",
        "close": 9259.176758,
        "direction_boundary": 9199.130859,
        "core_momentum": 0.006527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20896
      },
      {
        "date": "2025-05-23",
        "close": 9238.871094,
        "direction_boundary": 9200.632813,
        "core_momentum": 0.004156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208561
      },
      {
        "date": "2025-05-30",
        "close": 9470.533203,
        "direction_boundary": 9134.62793,
        "core_momentum": 0.036773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210953
      },
      {
        "date": "2025-06-06",
        "close": 9339.583984,
        "direction_boundary": 9246.493164,
        "core_momentum": 0.010068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210528
      },
      {
        "date": "2025-06-13",
        "close": 9288.530273,
        "direction_boundary": 9194.830078,
        "core_momentum": 0.010191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210487
      },
      {
        "date": "2025-06-20",
        "close": 9327.518555,
        "direction_boundary": 9125.385742,
        "core_momentum": 0.022151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208919
      },
      {
        "date": "2025-06-27",
        "close": 9595.886719,
        "direction_boundary": 9437.28418,
        "core_momentum": 0.016806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204942
      },
      {
        "date": "2025-07-04",
        "close": 9534.170898,
        "direction_boundary": 9737.294922,
        "core_momentum": -0.02086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204898
      },
      {
        "date": "2025-07-11",
        "close": 9484.873047,
        "direction_boundary": 9746.172852,
        "core_momentum": -0.026811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201642
      },
      {
        "date": "2025-07-18",
        "close": 9522.378906,
        "direction_boundary": 9606.803711,
        "core_momentum": -0.008788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200451
      },
      {
        "date": "2025-07-25",
        "close": 9956.166992,
        "direction_boundary": 9021.451172,
        "core_momentum": 0.10361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205769
      },
      {
        "date": "2025-08-01",
        "close": 9903.433594,
        "direction_boundary": 9037.90332,
        "core_momentum": 0.095767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20566
      },
      {
        "date": "2025-08-08",
        "close": 10159.97168,
        "direction_boundary": 8288.62207,
        "core_momentum": 0.225773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205677
      },
      {
        "date": "2025-08-15",
        "close": 10496.678711,
        "direction_boundary": 8979.233398,
        "core_momentum": 0.168995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209464
      },
      {
        "date": "2025-08-22",
        "close": 10429.506836,
        "direction_boundary": 8988.135742,
        "core_momentum": 0.160364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209381
      },
      {
        "date": "2025-08-29",
        "close": 10332.776367,
        "direction_boundary": 9081.617188,
        "core_momentum": 0.137768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206677
      },
      {
        "date": "2025-09-05",
        "close": 10419.560547,
        "direction_boundary": 8637.201172,
        "core_momentum": 0.206358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20672
      },
      {
        "date": "2025-09-12",
        "close": 10623.740234,
        "direction_boundary": 8552.048828,
        "core_momentum": 0.242245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207565
      },
      {
        "date": "2025-09-19",
        "close": 10590.133789,
        "direction_boundary": 8798.628906,
        "core_momentum": 0.203612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204074
      },
      {
        "date": "2025-09-26",
        "close": 10718.446289,
        "direction_boundary": 9225.039063,
        "core_momentum": 0.161886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203368
      },
      {
        "date": "2025-10-03",
        "close": 10649.727539,
        "direction_boundary": 9041.65332,
        "core_momentum": 0.177852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122217
      },
      {
        "date": "2025-10-10",
        "close": 10942.463867,
        "direction_boundary": 9113.486328,
        "core_momentum": 0.200689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121253
      },
      {
        "date": "2025-10-17",
        "close": 10840.454102,
        "direction_boundary": 9043.555664,
        "core_momentum": 0.198694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121734
      },
      {
        "date": "2025-10-24",
        "close": 11118.820313,
        "direction_boundary": 8822.625,
        "core_momentum": 0.260262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115492
      },
      {
        "date": "2025-10-31",
        "close": 11480.769531,
        "direction_boundary": 8898.804688,
        "core_momentum": 0.290147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117622
      },
      {
        "date": "2025-11-07",
        "close": 11334.521484,
        "direction_boundary": 9246.431641,
        "core_momentum": 0.225827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2025-11-14",
        "close": 11548.975586,
        "direction_boundary": 9138.311523,
        "core_momentum": 0.263798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121479
      },
      {
        "date": "2025-11-21",
        "close": 11283.136719,
        "direction_boundary": 9057.189453,
        "core_momentum": 0.245766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128511
      },
      {
        "date": "2025-11-28",
        "close": 11547.703125,
        "direction_boundary": 9007.611328,
        "core_momentum": 0.281994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128107
      },
      {
        "date": "2025-12-05",
        "close": 11555.599609,
        "direction_boundary": 9182.28418,
        "core_momentum": 0.258467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12475
      },
      {
        "date": "2025-12-12",
        "close": 11641.44043,
        "direction_boundary": 9246.848633,
        "core_momentum": 0.258963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123196
      },
      {
        "date": "2025-12-19",
        "close": 11732.330078,
        "direction_boundary": 9082.929688,
        "core_momentum": 0.29169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123035
      },
      {
        "date": "2025-12-26",
        "close": 11736.330078,
        "direction_boundary": 9459.103516,
        "core_momentum": 0.240744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120238
      },
      {
        "date": "2026-01-02",
        "close": 11737.330078,
        "direction_boundary": 9392.478516,
        "core_momentum": 0.249652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119029
      },
      {
        "date": "2026-01-09",
        "close": 12332.910156,
        "direction_boundary": 9156.137695,
        "core_momentum": 0.346956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130519
      },
      {
        "date": "2026-01-16",
        "close": 12493.589844,
        "direction_boundary": 9029.416992,
        "core_momentum": 0.383654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130267
      },
      {
        "date": "2026-01-23",
        "close": 12282.799805,
        "direction_boundary": 9293.413086,
        "core_momentum": 0.321667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125937
      },
      {
        "date": "2026-01-30",
        "close": 12232.320313,
        "direction_boundary": 9399.194336,
        "core_momentum": 0.301422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125695
      },
      {
        "date": "2026-02-06",
        "close": 12899.330078,
        "direction_boundary": 9215.522461,
        "core_momentum": 0.399739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138479
      },
      {
        "date": "2026-02-13",
        "close": 13219.269531,
        "direction_boundary": 9295.921875,
        "core_momentum": 0.42205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136175
      },
      {
        "date": "2026-02-20",
        "close": 13040.019531,
        "direction_boundary": 9229.415039,
        "core_momentum": 0.412876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2026-02-27",
        "close": 13378.780273,
        "direction_boundary": 9022.058594,
        "core_momentum": 0.482897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137596
      },
      {
        "date": "2026-03-06",
        "close": 12447.040039,
        "direction_boundary": 9077.163086,
        "core_momentum": 0.371248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178654
      },
      {
        "date": "2026-03-13",
        "close": 12334.719727,
        "direction_boundary": 9093.930664,
        "core_momentum": 0.356368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179011
      },
      {
        "date": "2026-03-20",
        "close": 12086.490234,
        "direction_boundary": 9402.626953,
        "core_momentum": 0.285438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182272
      },
      {
        "date": "2026-03-27",
        "close": 12092.25,
        "direction_boundary": 9318.939453,
        "core_momentum": 0.297599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182094
      },
      {
        "date": "2026-04-03",
        "close": 12533.610352,
        "direction_boundary": 8361.44043,
        "core_momentum": 0.498977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186343
      },
      {
        "date": "2026-04-10",
        "close": 12968.040039,
        "direction_boundary": 8276.473633,
        "core_momentum": 0.566856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188141
      },
      {
        "date": "2026-04-17",
        "close": 13236.860352,
        "direction_boundary": 8510.176758,
        "core_momentum": 0.555415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187654
      },
      {
        "date": "2026-04-24",
        "close": 12831.280273,
        "direction_boundary": 8864.147461,
        "core_momentum": 0.447548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193275
      },
      {
        "date": "2026-05-01",
        "close": 12866.19043,
        "direction_boundary": 9096.394531,
        "core_momentum": 0.414427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189467
      },
      {
        "date": "2026-05-08",
        "close": 13313.019531,
        "direction_boundary": 9243.665039,
        "core_momentum": 0.440232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192112
      },
      {
        "date": "2026-05-15",
        "close": 13373.410156,
        "direction_boundary": 9259.176758,
        "core_momentum": 0.444341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191264
      },
      {
        "date": "2026-05-22",
        "close": 13495.820313,
        "direction_boundary": 9238.871094,
        "core_momentum": 0.460765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186685
      },
      {
        "date": "2026-05-29",
        "close": 13715.870117,
        "direction_boundary": 9470.533203,
        "core_momentum": 0.448268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185713
      },
      {
        "date": "2026-06-05",
        "close": 13718.709961,
        "direction_boundary": 9339.583984,
        "core_momentum": 0.468878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185745
      },
      {
        "date": "2026-06-12",
        "close": 13759.410156,
        "direction_boundary": 9288.530273,
        "core_momentum": 0.481333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185809
      },
      {
        "date": "2026-06-19",
        "close": 14412.339844,
        "direction_boundary": 9327.518555,
        "core_momentum": 0.545142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193897
      },
      {
        "date": "2026-06-26",
        "close": 14010.769531,
        "direction_boundary": 9595.886719,
        "core_momentum": 0.460081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200088
      },
      {
        "date": "2026-07-03",
        "close": 14163.839844,
        "direction_boundary": 9534.170898,
        "core_momentum": 0.485587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199921
      },
      {
        "date": "2026-07-10",
        "close": 14209.120117,
        "direction_boundary": 9484.873047,
        "core_momentum": 0.498082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190428
      },
      {
        "date": "2026-07-17",
        "close": 13622.740234,
        "direction_boundary": 9522.378906,
        "core_momentum": 0.430603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201113
      },
      {
        "date": "2026-07-24",
        "close": 13982.799805,
        "direction_boundary": 9956.166992,
        "core_momentum": 0.404436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201276
      },
      {
        "date": "2026-07-31",
        "close": 13666.870117,
        "direction_boundary": 9903.433594,
        "core_momentum": 0.380013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204619
      },
      {
        "date": "2026-08-07",
        "close": 14091.650391,
        "direction_boundary": 10159.97168,
        "core_momentum": 0.386977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7292.793457,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7374.925293,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7650.069336,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7682.619629,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7926.25,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7744.884277,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7622.320801,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7426.325195,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7605.123535,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7417.089355,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7396.858398,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7634.374023,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7691.62207,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7895.259766,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7886.802246,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7846.608887,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7643.053223,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7677.895508,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7685.51709,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7786.421875,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7875.304688,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8252.989258,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8317.225586,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8259.370117,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8396.639648,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8491.334961,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8736.539063,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8853.749023,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9034.882813,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9076.814453,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8862.008789,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9369.68457,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9231.34375,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9044.829102,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9225.78418,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8763.373047,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8971.866211,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9126.054688,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9098.720703,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9199.130859,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9200.632813,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9134.62793,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9246.493164,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9194.830078,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9125.385742,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9437.28418,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9737.294922,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9746.172852,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9606.803711,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9021.451172,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9037.90332,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8288.62207,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8979.233398,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8988.135742,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9081.617188,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8637.201172,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8552.048828,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8798.628906,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9225.039063,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9041.65332,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9113.486328,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9043.555664,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8822.625,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8898.804688,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9246.431641,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9138.311523,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9057.189453,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9007.611328,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9182.28418,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9246.848633,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9082.929688,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9459.103516,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9392.478516,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9156.137695,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9029.416992,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9293.413086,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9399.194336,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9215.522461,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9295.921875,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9229.415039,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 9022.058594,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9077.163086,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9093.930664,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9402.626953,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9318.939453,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8361.44043,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8276.473633,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8510.176758,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8864.147461,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9096.394531,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9243.665039,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9259.176758,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9238.871094,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9470.533203,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9339.583984,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9288.530273,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9327.518555,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9595.886719,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9534.170898,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9484.873047,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9522.378906,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9956.166992,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9903.433594,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10159.97168,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10496.678711,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10429.506836,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10332.776367,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10419.560547,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10623.740234,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10590.133789,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10718.446289,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10649.727539,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 10942.463867,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 10840.454102,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11118.820313,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11480.769531,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11334.521484,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11548.975586,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 11283.136719,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 11547.703125,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11555.599609,
        "volume": 3925
      },
      {
        "date": "2025-12-12",
        "close": 11641.44043,
        "volume": 20062
      },
      {
        "date": "2025-12-19",
        "close": 11732.330078,
        "volume": 10697
      },
      {
        "date": "2025-12-26",
        "close": 11736.330078,
        "volume": 4838
      },
      {
        "date": "2026-01-02",
        "close": 11737.330078,
        "volume": 1010
      },
      {
        "date": "2026-01-09",
        "close": 12332.910156,
        "volume": 14110
      },
      {
        "date": "2026-01-16",
        "close": 12493.589844,
        "volume": 8582
      },
      {
        "date": "2026-01-23",
        "close": 12282.799805,
        "volume": 9965
      },
      {
        "date": "2026-01-30",
        "close": 12232.320313,
        "volume": 1755
      },
      {
        "date": "2026-02-06",
        "close": 12899.330078,
        "volume": 12368
      },
      {
        "date": "2026-02-13",
        "close": 13219.269531,
        "volume": 9982
      },
      {
        "date": "2026-02-20",
        "close": 13040.019531,
        "volume": 4825
      },
      {
        "date": "2026-02-27",
        "close": 13378.780273,
        "volume": 5982
      },
      {
        "date": "2026-03-06",
        "close": 12447.040039,
        "volume": 10579
      },
      {
        "date": "2026-03-13",
        "close": 12334.719727,
        "volume": 27986
      },
      {
        "date": "2026-03-20",
        "close": 12086.490234,
        "volume": 8680
      },
      {
        "date": "2026-03-27",
        "close": 12092.25,
        "volume": 28447
      },
      {
        "date": "2026-04-03",
        "close": 12533.610352,
        "volume": 6895
      },
      {
        "date": "2026-04-10",
        "close": 12968.040039,
        "volume": 2846
      },
      {
        "date": "2026-04-17",
        "close": 13236.860352,
        "volume": 6861
      },
      {
        "date": "2026-04-24",
        "close": 12831.280273,
        "volume": 7623
      },
      {
        "date": "2026-05-01",
        "close": 12866.19043,
        "volume": 19698
      },
      {
        "date": "2026-05-08",
        "close": 13313.019531,
        "volume": 24653
      },
      {
        "date": "2026-05-15",
        "close": 13373.410156,
        "volume": 32626
      },
      {
        "date": "2026-05-22",
        "close": 13495.820313,
        "volume": 13888
      },
      {
        "date": "2026-05-29",
        "close": 13715.870117,
        "volume": 9499
      },
      {
        "date": "2026-06-05",
        "close": 13718.709961,
        "volume": 21245
      },
      {
        "date": "2026-06-12",
        "close": 13759.410156,
        "volume": 4262
      },
      {
        "date": "2026-06-19",
        "close": 14412.339844,
        "volume": 5622
      },
      {
        "date": "2026-06-26",
        "close": 14010.769531,
        "volume": 638
      },
      {
        "date": "2026-07-03",
        "close": 14163.839844,
        "volume": 364
      },
      {
        "date": "2026-07-10",
        "close": 14209.120117,
        "volume": 17452
      },
      {
        "date": "2026-07-17",
        "close": 13622.740234,
        "volume": 7194
      },
      {
        "date": "2026-07-24",
        "close": 13982.799805,
        "volume": 4159
      },
      {
        "date": "2026-07-31",
        "close": 13666.870117,
        "volume": 3971
      },
      {
        "date": "2026-08-07",
        "close": 14091.650391,
        "volume": 1822
      }
    ],
    "sharemaestro_context": {
      "trend": 13215.965365,
      "fair_value": 9989.657881,
      "market_activity": 20.336843,
      "market_dynamics": -0.074,
      "relative_strength": 6.855987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.008086,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.025181,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.00701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064721,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.000332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.132708,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.045144,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.027734
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.026903
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.024476
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.013529
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.421847
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.026636
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.087898
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.038104
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.001237
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415369
      }
    ]
  }
}