{
  "ticker": {
    "uuid": "2d03b0b8-8e0e-4d6c-aa73-aa4daf9f50be",
    "symbol": "EFR",
    "name": "Energy Fuels Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.690001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.13,
    "boundary_margin": 0.499619,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.63131,
    "volatility_stability": 1.0374,
    "risk_context": 0.1584,
    "current_regime": {
      "move": 1.389563,
      "interruption": -0.543005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.742,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.81,
        "direction_boundary": 7.67,
        "core_momentum": 0.148631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471708
      },
      {
        "date": "2023-08-25",
        "close": 9.29,
        "direction_boundary": 9.17,
        "core_momentum": 0.013086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468997
      },
      {
        "date": "2023-09-01",
        "close": 9.85,
        "direction_boundary": 9.51,
        "core_momentum": 0.035752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475237
      },
      {
        "date": "2023-09-08",
        "close": 10.04,
        "direction_boundary": 10.01,
        "core_momentum": 0.002997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401677
      },
      {
        "date": "2023-09-15",
        "close": 11.36,
        "direction_boundary": 8.65,
        "core_momentum": 0.313295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426158
      },
      {
        "date": "2023-09-22",
        "close": 11.07,
        "direction_boundary": 7.56,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408424
      },
      {
        "date": "2023-09-29",
        "close": 11.16,
        "direction_boundary": 8.43,
        "core_momentum": 0.323843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39178
      },
      {
        "date": "2023-10-06",
        "close": 10.47,
        "direction_boundary": 9.26,
        "core_momentum": 0.13067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379133
      },
      {
        "date": "2023-10-13",
        "close": 10.31,
        "direction_boundary": 8.4,
        "core_momentum": 0.227381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379757
      },
      {
        "date": "2023-10-20",
        "close": 10.54,
        "direction_boundary": 9.55,
        "core_momentum": 0.103665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36849
      },
      {
        "date": "2023-10-27",
        "close": 10.48,
        "direction_boundary": 9.92,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338039
      },
      {
        "date": "2023-11-03",
        "close": 10.85,
        "direction_boundary": 9.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338234
      },
      {
        "date": "2023-11-10",
        "close": 10.92,
        "direction_boundary": 10.22,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336535
      },
      {
        "date": "2023-11-17",
        "close": 11.58,
        "direction_boundary": 9.42,
        "core_momentum": 0.229299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339648
      },
      {
        "date": "2023-11-24",
        "close": 11.5,
        "direction_boundary": 9.15,
        "core_momentum": 0.256831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340132
      },
      {
        "date": "2023-12-01",
        "close": 10.42,
        "direction_boundary": 9.09,
        "core_momentum": 0.146315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365533
      },
      {
        "date": "2023-12-08",
        "close": 10.26,
        "direction_boundary": 8.02,
        "core_momentum": 0.279302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365563
      },
      {
        "date": "2023-12-15",
        "close": 9.76,
        "direction_boundary": 8.16,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373961
      },
      {
        "date": "2023-12-22",
        "close": 10.22,
        "direction_boundary": 8.37,
        "core_momentum": 0.221027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3632
      },
      {
        "date": "2023-12-29",
        "close": 9.5,
        "direction_boundary": 8.38,
        "core_momentum": 0.133652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378033
      },
      {
        "date": "2024-01-05",
        "close": 9.03,
        "direction_boundary": 8.62,
        "core_momentum": 0.047564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378303
      },
      {
        "date": "2024-01-12",
        "close": 10.27,
        "direction_boundary": 9.35,
        "core_momentum": 0.098396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411162
      },
      {
        "date": "2024-01-19",
        "close": 9.88,
        "direction_boundary": 9.29,
        "core_momentum": 0.063509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410333
      },
      {
        "date": "2024-01-26",
        "close": 9.84,
        "direction_boundary": 10.0,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410663
      },
      {
        "date": "2024-02-02",
        "close": 10.47,
        "direction_boundary": 9.89,
        "core_momentum": 0.058645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416842
      },
      {
        "date": "2024-02-09",
        "close": 9.26,
        "direction_boundary": 9.86,
        "core_momentum": -0.060852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42995
      },
      {
        "date": "2024-02-16",
        "close": 8.74,
        "direction_boundary": 9.51,
        "core_momentum": -0.080967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435894
      },
      {
        "date": "2024-02-23",
        "close": 8.08,
        "direction_boundary": 8.91,
        "core_momentum": -0.093154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441828
      },
      {
        "date": "2024-03-01",
        "close": 8.87,
        "direction_boundary": 9.06,
        "core_momentum": -0.020971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45433
      },
      {
        "date": "2024-03-08",
        "close": 8.2,
        "direction_boundary": 7.62,
        "core_momentum": 0.076115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464452
      },
      {
        "date": "2024-03-15",
        "close": 8.17,
        "direction_boundary": 7.39,
        "core_momentum": 0.105548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42429
      },
      {
        "date": "2024-03-22",
        "close": 8.4,
        "direction_boundary": 6.83,
        "core_momentum": 0.229868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427462
      },
      {
        "date": "2024-03-29",
        "close": 8.47,
        "direction_boundary": 7.54,
        "core_momentum": 0.123342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42748
      },
      {
        "date": "2024-04-05",
        "close": 8.92,
        "direction_boundary": 6.89,
        "core_momentum": 0.29463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428753
      },
      {
        "date": "2024-04-12",
        "close": 8.49,
        "direction_boundary": 7.18,
        "core_momentum": 0.182451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432793
      },
      {
        "date": "2024-04-19",
        "close": 8.06,
        "direction_boundary": 6.83,
        "core_momentum": 0.180088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434862
      },
      {
        "date": "2024-04-26",
        "close": 7.35,
        "direction_boundary": 7.7,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449333
      },
      {
        "date": "2024-05-03",
        "close": 7.61,
        "direction_boundary": 7.96,
        "core_momentum": -0.04397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449348
      },
      {
        "date": "2024-05-10",
        "close": 8.32,
        "direction_boundary": 8.25,
        "core_momentum": 0.008485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470885
      },
      {
        "date": "2024-05-17",
        "close": 9.12,
        "direction_boundary": 8.08,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482705
      },
      {
        "date": "2024-05-24",
        "close": 8.97,
        "direction_boundary": 8.06,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482801
      },
      {
        "date": "2024-05-31",
        "close": 9.46,
        "direction_boundary": 8.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47258
      },
      {
        "date": "2024-06-07",
        "close": 8.13,
        "direction_boundary": 8.47,
        "core_momentum": -0.040142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515091
      },
      {
        "date": "2024-06-14",
        "close": 8.25,
        "direction_boundary": 8.45,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512589
      },
      {
        "date": "2024-06-21",
        "close": 8.3,
        "direction_boundary": 7.91,
        "core_momentum": 0.049305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507367
      },
      {
        "date": "2024-06-28",
        "close": 8.29,
        "direction_boundary": 8.23,
        "core_momentum": 0.00729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498651
      },
      {
        "date": "2024-07-05",
        "close": 8.05,
        "direction_boundary": 7.83,
        "core_momentum": 0.028097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495623
      },
      {
        "date": "2024-07-12",
        "close": 8.98,
        "direction_boundary": 8.23,
        "core_momentum": 0.09113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485863
      },
      {
        "date": "2024-07-19",
        "close": 7.76,
        "direction_boundary": 7.89,
        "core_momentum": -0.016477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522117
      },
      {
        "date": "2024-07-26",
        "close": 7.85,
        "direction_boundary": 7.92,
        "core_momentum": -0.008838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522876
      },
      {
        "date": "2024-08-02",
        "close": 6.83,
        "direction_boundary": 8.12,
        "core_momentum": -0.158867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542525
      },
      {
        "date": "2024-08-09",
        "close": 6.07,
        "direction_boundary": 9.06,
        "core_momentum": -0.330022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540664
      },
      {
        "date": "2024-08-16",
        "close": 6.36,
        "direction_boundary": 8.81,
        "core_momentum": -0.278093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544005
      },
      {
        "date": "2024-08-23",
        "close": 6.61,
        "direction_boundary": 9.29,
        "core_momentum": -0.288482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539681
      },
      {
        "date": "2024-08-30",
        "close": 6.55,
        "direction_boundary": 9.85,
        "core_momentum": -0.335025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519661
      },
      {
        "date": "2024-09-06",
        "close": 5.82,
        "direction_boundary": 10.04,
        "core_momentum": -0.420319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532604
      },
      {
        "date": "2024-09-13",
        "close": 6.44,
        "direction_boundary": 11.36,
        "core_momentum": -0.433099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555716
      },
      {
        "date": "2024-09-20",
        "close": 7.21,
        "direction_boundary": 11.07,
        "core_momentum": -0.34869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579094
      },
      {
        "date": "2024-09-27",
        "close": 7.48,
        "direction_boundary": 11.16,
        "core_momentum": -0.329749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581827
      },
      {
        "date": "2024-10-04",
        "close": 7.71,
        "direction_boundary": 10.47,
        "core_momentum": -0.26361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578404
      },
      {
        "date": "2024-10-11",
        "close": 7.59,
        "direction_boundary": 10.31,
        "core_momentum": -0.263822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575178
      },
      {
        "date": "2024-10-18",
        "close": 9.43,
        "direction_boundary": 10.54,
        "core_momentum": -0.105313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647095
      },
      {
        "date": "2024-10-25",
        "close": 8.56,
        "direction_boundary": 10.48,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648516
      },
      {
        "date": "2024-11-01",
        "close": 7.78,
        "direction_boundary": 10.85,
        "core_momentum": -0.282949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661938
      },
      {
        "date": "2024-11-08",
        "close": 8.8,
        "direction_boundary": 10.92,
        "core_momentum": -0.194139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672606
      },
      {
        "date": "2024-11-15",
        "close": 9.33,
        "direction_boundary": 11.58,
        "core_momentum": -0.194301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66527
      },
      {
        "date": "2024-11-22",
        "close": 9.74,
        "direction_boundary": 11.5,
        "core_momentum": -0.153043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667272
      },
      {
        "date": "2024-11-29",
        "close": 10.19,
        "direction_boundary": 10.42,
        "core_momentum": -0.022073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666161
      },
      {
        "date": "2024-12-06",
        "close": 9.47,
        "direction_boundary": 10.26,
        "core_momentum": -0.076998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638148
      },
      {
        "date": "2024-12-13",
        "close": 8.51,
        "direction_boundary": 9.76,
        "core_momentum": -0.128074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656787
      },
      {
        "date": "2024-12-20",
        "close": 7.63,
        "direction_boundary": 10.22,
        "core_momentum": -0.253425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674281
      },
      {
        "date": "2024-12-27",
        "close": 7.51,
        "direction_boundary": 9.5,
        "core_momentum": -0.209474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674499
      },
      {
        "date": "2025-01-03",
        "close": 8.28,
        "direction_boundary": 9.03,
        "core_momentum": -0.083056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687726
      },
      {
        "date": "2025-01-10",
        "close": 7.65,
        "direction_boundary": 10.27,
        "core_momentum": -0.255112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677991
      },
      {
        "date": "2025-01-17",
        "close": 7.52,
        "direction_boundary": 9.88,
        "core_momentum": -0.238866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647702
      },
      {
        "date": "2025-01-24",
        "close": 8.2,
        "direction_boundary": 9.84,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658915
      },
      {
        "date": "2025-01-31",
        "close": 7.67,
        "direction_boundary": 10.47,
        "core_momentum": -0.267431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635187
      },
      {
        "date": "2025-02-07",
        "close": 7.4,
        "direction_boundary": 9.26,
        "core_momentum": -0.200864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613364
      },
      {
        "date": "2025-02-14",
        "close": 6.81,
        "direction_boundary": 8.74,
        "core_momentum": -0.220824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623158
      },
      {
        "date": "2025-02-21",
        "close": 6.58,
        "direction_boundary": 8.08,
        "core_momentum": -0.185644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622954
      },
      {
        "date": "2025-02-28",
        "close": 5.93,
        "direction_boundary": 8.87,
        "core_momentum": -0.331454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639361
      },
      {
        "date": "2025-03-07",
        "close": 5.84,
        "direction_boundary": 8.2,
        "core_momentum": -0.287805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61813
      },
      {
        "date": "2025-03-14",
        "close": 5.91,
        "direction_boundary": 8.17,
        "core_momentum": -0.276622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601088
      },
      {
        "date": "2025-03-21",
        "close": 6.22,
        "direction_boundary": 8.4,
        "core_momentum": -0.259524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583021
      },
      {
        "date": "2025-03-28",
        "close": 5.37,
        "direction_boundary": 8.47,
        "core_momentum": -0.365998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611247
      },
      {
        "date": "2025-04-04",
        "close": 4.89,
        "direction_boundary": 8.92,
        "core_momentum": -0.451794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61792
      },
      {
        "date": "2025-04-11",
        "close": 5.7,
        "direction_boundary": 8.49,
        "core_momentum": -0.328622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661784
      },
      {
        "date": "2025-04-18",
        "close": 6.83,
        "direction_boundary": 8.06,
        "core_momentum": -0.152605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638316
      },
      {
        "date": "2025-04-25",
        "close": 6.27,
        "direction_boundary": 7.35,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635527
      },
      {
        "date": "2025-05-02",
        "close": 6.37,
        "direction_boundary": 7.61,
        "core_momentum": -0.162943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624914
      },
      {
        "date": "2025-05-09",
        "close": 6.64,
        "direction_boundary": 8.32,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600487
      },
      {
        "date": "2025-05-16",
        "close": 6.08,
        "direction_boundary": 9.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601053
      },
      {
        "date": "2025-05-23",
        "close": 7.38,
        "direction_boundary": 8.97,
        "core_momentum": -0.177258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66396
      },
      {
        "date": "2025-05-30",
        "close": 6.72,
        "direction_boundary": 9.46,
        "core_momentum": -0.289641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668511
      },
      {
        "date": "2025-06-06",
        "close": 7.48,
        "direction_boundary": 8.13,
        "core_momentum": -0.079951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684236
      },
      {
        "date": "2025-06-13",
        "close": 7.65,
        "direction_boundary": 8.25,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670632
      },
      {
        "date": "2025-06-20",
        "close": 7.44,
        "direction_boundary": 8.3,
        "core_momentum": -0.103614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65444
      },
      {
        "date": "2025-06-27",
        "close": 7.58,
        "direction_boundary": 8.29,
        "core_momentum": -0.085645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654619
      },
      {
        "date": "2025-07-04",
        "close": 8.24,
        "direction_boundary": 8.05,
        "core_momentum": 0.023602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650705
      },
      {
        "date": "2025-07-11",
        "close": 9.04,
        "direction_boundary": 8.98,
        "core_momentum": 0.006682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652626
      },
      {
        "date": "2025-07-18",
        "close": 12.82,
        "direction_boundary": 7.76,
        "core_momentum": 0.652062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806024
      },
      {
        "date": "2025-07-25",
        "close": 13.7,
        "direction_boundary": 7.85,
        "core_momentum": 0.745223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803198
      },
      {
        "date": "2025-08-01",
        "close": 12.24,
        "direction_boundary": 6.83,
        "core_momentum": 0.792094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815508
      },
      {
        "date": "2025-08-08",
        "close": 13.13,
        "direction_boundary": 6.07,
        "core_momentum": 1.163097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81477
      },
      {
        "date": "2025-08-15",
        "close": 13.53,
        "direction_boundary": 6.36,
        "core_momentum": 1.127358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800552
      },
      {
        "date": "2025-08-22",
        "close": 14.63,
        "direction_boundary": 6.61,
        "core_momentum": 1.213313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798676
      },
      {
        "date": "2025-08-29",
        "close": 15.87,
        "direction_boundary": 6.55,
        "core_momentum": 1.422901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777209
      },
      {
        "date": "2025-09-05",
        "close": 16.0,
        "direction_boundary": 5.82,
        "core_momentum": 1.749141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774678
      },
      {
        "date": "2025-09-12",
        "close": 16.540001,
        "direction_boundary": 6.44,
        "core_momentum": 1.568323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773764
      },
      {
        "date": "2025-09-19",
        "close": 20.620001,
        "direction_boundary": 7.21,
        "core_momentum": 1.859917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813441
      },
      {
        "date": "2025-09-26",
        "close": 23.23,
        "direction_boundary": 7.48,
        "core_momentum": 2.105615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769672
      },
      {
        "date": "2025-10-03",
        "close": 23.08,
        "direction_boundary": 7.71,
        "core_momentum": 1.993515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744795
      },
      {
        "date": "2025-10-10",
        "close": 28.370001,
        "direction_boundary": 7.59,
        "core_momentum": 2.737813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761588
      },
      {
        "date": "2025-10-17",
        "close": 29.49,
        "direction_boundary": 9.43,
        "core_momentum": 2.127253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742385
      },
      {
        "date": "2025-10-24",
        "close": 29.889999,
        "direction_boundary": 8.56,
        "core_momentum": 2.491822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716815
      },
      {
        "date": "2025-10-31",
        "close": 28.799999,
        "direction_boundary": 7.78,
        "core_momentum": 2.701799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727045
      },
      {
        "date": "2025-11-07",
        "close": 21.98,
        "direction_boundary": 8.8,
        "core_momentum": 1.497727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857962
      },
      {
        "date": "2025-11-14",
        "close": 21.799999,
        "direction_boundary": 9.33,
        "core_momentum": 1.336549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839944
      },
      {
        "date": "2025-11-21",
        "close": 18.02,
        "direction_boundary": 9.74,
        "core_momentum": 0.850103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875819
      },
      {
        "date": "2025-11-28",
        "close": 20.23,
        "direction_boundary": 10.19,
        "core_momentum": 0.98528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862637
      },
      {
        "date": "2025-12-05",
        "close": 21.57,
        "direction_boundary": 9.47,
        "core_momentum": 1.277719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858231
      },
      {
        "date": "2025-12-12",
        "close": 20.08,
        "direction_boundary": 8.51,
        "core_momentum": 1.359577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872033
      },
      {
        "date": "2025-12-19",
        "close": 20.82,
        "direction_boundary": 7.63,
        "core_momentum": 1.728702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867001
      },
      {
        "date": "2025-12-26",
        "close": 20.66,
        "direction_boundary": 7.51,
        "core_momentum": 1.750999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869042
      },
      {
        "date": "2026-01-02",
        "close": 22.940001,
        "direction_boundary": 8.28,
        "core_momentum": 1.770532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871726
      },
      {
        "date": "2026-01-09",
        "close": 25.25,
        "direction_boundary": 7.65,
        "core_momentum": 2.300654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872139
      },
      {
        "date": "2026-01-16",
        "close": 30.58,
        "direction_boundary": 7.52,
        "core_momentum": 3.066489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782895
      },
      {
        "date": "2026-01-23",
        "close": 34.880001,
        "direction_boundary": 8.2,
        "core_momentum": 3.253659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793527
      },
      {
        "date": "2026-01-30",
        "close": 30.450001,
        "direction_boundary": 7.67,
        "core_momentum": 2.970013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802791
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "direction_boundary": 7.4,
        "core_momentum": 2.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809305
      },
      {
        "date": "2026-02-13",
        "close": 28.25,
        "direction_boundary": 6.81,
        "core_momentum": 3.148311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813115
      },
      {
        "date": "2026-02-20",
        "close": 29.290001,
        "direction_boundary": 6.58,
        "core_momentum": 3.451368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810045
      },
      {
        "date": "2026-02-27",
        "close": 29.129999,
        "direction_boundary": 5.93,
        "core_momentum": 3.91231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807272
      },
      {
        "date": "2026-03-06",
        "close": 25.9,
        "direction_boundary": 5.84,
        "core_momentum": 3.434932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830487
      },
      {
        "date": "2026-03-13",
        "close": 25.620001,
        "direction_boundary": 5.91,
        "core_momentum": 3.335026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831178
      },
      {
        "date": "2026-03-20",
        "close": 23.09,
        "direction_boundary": 6.22,
        "core_momentum": 2.712219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793095
      },
      {
        "date": "2026-03-27",
        "close": 24.42,
        "direction_boundary": 5.37,
        "core_momentum": 3.547486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779523
      },
      {
        "date": "2026-04-03",
        "close": 24.700001,
        "direction_boundary": 4.89,
        "core_momentum": 4.051125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779532
      },
      {
        "date": "2026-04-10",
        "close": 25.459999,
        "direction_boundary": 5.7,
        "core_momentum": 3.466666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723731
      },
      {
        "date": "2026-04-17",
        "close": 28.040001,
        "direction_boundary": 6.83,
        "core_momentum": 3.105417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734933
      },
      {
        "date": "2026-04-24",
        "close": 27.77,
        "direction_boundary": 6.27,
        "core_momentum": 3.429027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734664
      },
      {
        "date": "2026-05-01",
        "close": 29.49,
        "direction_boundary": 6.37,
        "core_momentum": 3.629513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737947
      },
      {
        "date": "2026-05-08",
        "close": 29.27,
        "direction_boundary": 6.64,
        "core_momentum": 3.408133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626378
      },
      {
        "date": "2026-05-15",
        "close": 25.370001,
        "direction_boundary": 6.08,
        "core_momentum": 3.172698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661552
      },
      {
        "date": "2026-05-22",
        "close": 24.950001,
        "direction_boundary": 7.38,
        "core_momentum": 2.380759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599423
      },
      {
        "date": "2026-05-29",
        "close": 25.120001,
        "direction_boundary": 6.72,
        "core_momentum": 2.738095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580666
      },
      {
        "date": "2026-06-05",
        "close": 20.790001,
        "direction_boundary": 7.48,
        "core_momentum": 1.779412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635637
      },
      {
        "date": "2026-06-12",
        "close": 21.049999,
        "direction_boundary": 7.65,
        "core_momentum": 1.751634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627718
      },
      {
        "date": "2026-06-19",
        "close": 23.42,
        "direction_boundary": 7.44,
        "core_momentum": 2.147849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64287
      },
      {
        "date": "2026-06-26",
        "close": 20.469999,
        "direction_boundary": 7.58,
        "core_momentum": 1.700528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671172
      },
      {
        "date": "2026-07-03",
        "close": 19.870001,
        "direction_boundary": 8.24,
        "core_momentum": 1.411408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654785
      },
      {
        "date": "2026-07-10",
        "close": 19.23,
        "direction_boundary": 9.04,
        "core_momentum": 1.127212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639029
      },
      {
        "date": "2026-07-17",
        "close": 16.120001,
        "direction_boundary": 12.82,
        "core_momentum": 0.25741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609434
      },
      {
        "date": "2026-07-24",
        "close": 15.94,
        "direction_boundary": 13.7,
        "core_momentum": 0.163504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566928
      },
      {
        "date": "2026-07-31",
        "close": 16.059999,
        "direction_boundary": 12.24,
        "core_momentum": 0.312091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548005
      },
      {
        "date": "2026-08-07",
        "close": 19.690001,
        "direction_boundary": 13.13,
        "core_momentum": 0.499619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.81,
        "volume": 1418200
      },
      {
        "date": "2023-08-25",
        "close": 9.29,
        "volume": 2248900
      },
      {
        "date": "2023-09-01",
        "close": 9.85,
        "volume": 1631700
      },
      {
        "date": "2023-09-08",
        "close": 10.04,
        "volume": 1421700
      },
      {
        "date": "2023-09-15",
        "close": 11.36,
        "volume": 2377300
      },
      {
        "date": "2023-09-22",
        "close": 11.07,
        "volume": 2160300
      },
      {
        "date": "2023-09-29",
        "close": 11.16,
        "volume": 3212600
      },
      {
        "date": "2023-10-06",
        "close": 10.47,
        "volume": 2262900
      },
      {
        "date": "2023-10-13",
        "close": 10.31,
        "volume": 1182300
      },
      {
        "date": "2023-10-20",
        "close": 10.54,
        "volume": 1732000
      },
      {
        "date": "2023-10-27",
        "close": 10.48,
        "volume": 1474400
      },
      {
        "date": "2023-11-03",
        "close": 10.85,
        "volume": 1751200
      },
      {
        "date": "2023-11-10",
        "close": 10.92,
        "volume": 1838900
      },
      {
        "date": "2023-11-17",
        "close": 11.58,
        "volume": 1353500
      },
      {
        "date": "2023-11-24",
        "close": 11.5,
        "volume": 986400
      },
      {
        "date": "2023-12-01",
        "close": 10.42,
        "volume": 1780000
      },
      {
        "date": "2023-12-08",
        "close": 10.26,
        "volume": 2070700
      },
      {
        "date": "2023-12-15",
        "close": 9.76,
        "volume": 2527500
      },
      {
        "date": "2023-12-22",
        "close": 10.22,
        "volume": 2882300
      },
      {
        "date": "2023-12-29",
        "close": 9.5,
        "volume": 1778700
      },
      {
        "date": "2024-01-05",
        "close": 9.03,
        "volume": 1362400
      },
      {
        "date": "2024-01-12",
        "close": 10.27,
        "volume": 2252100
      },
      {
        "date": "2024-01-19",
        "close": 9.88,
        "volume": 2195700
      },
      {
        "date": "2024-01-26",
        "close": 9.84,
        "volume": 1329800
      },
      {
        "date": "2024-02-02",
        "close": 10.47,
        "volume": 2300500
      },
      {
        "date": "2024-02-09",
        "close": 9.26,
        "volume": 1763500
      },
      {
        "date": "2024-02-16",
        "close": 8.74,
        "volume": 1638200
      },
      {
        "date": "2024-02-23",
        "close": 8.08,
        "volume": 1547600
      },
      {
        "date": "2024-03-01",
        "close": 8.87,
        "volume": 2152600
      },
      {
        "date": "2024-03-08",
        "close": 8.2,
        "volume": 2016800
      },
      {
        "date": "2024-03-15",
        "close": 8.17,
        "volume": 2093000
      },
      {
        "date": "2024-03-22",
        "close": 8.4,
        "volume": 1551600
      },
      {
        "date": "2024-03-29",
        "close": 8.47,
        "volume": 1320600
      },
      {
        "date": "2024-04-05",
        "close": 8.92,
        "volume": 1935600
      },
      {
        "date": "2024-04-12",
        "close": 8.49,
        "volume": 1679600
      },
      {
        "date": "2024-04-19",
        "close": 8.06,
        "volume": 1526700
      },
      {
        "date": "2024-04-26",
        "close": 7.35,
        "volume": 2994300
      },
      {
        "date": "2024-05-03",
        "close": 7.61,
        "volume": 2534700
      },
      {
        "date": "2024-05-10",
        "close": 8.32,
        "volume": 2886700
      },
      {
        "date": "2024-05-17",
        "close": 9.12,
        "volume": 2111800
      },
      {
        "date": "2024-05-24",
        "close": 8.97,
        "volume": 1465700
      },
      {
        "date": "2024-05-31",
        "close": 9.46,
        "volume": 1747000
      },
      {
        "date": "2024-06-07",
        "close": 8.13,
        "volume": 2111800
      },
      {
        "date": "2024-06-14",
        "close": 8.25,
        "volume": 1699300
      },
      {
        "date": "2024-06-21",
        "close": 8.3,
        "volume": 1389400
      },
      {
        "date": "2024-06-28",
        "close": 8.29,
        "volume": 1568800
      },
      {
        "date": "2024-07-05",
        "close": 8.05,
        "volume": 861500
      },
      {
        "date": "2024-07-12",
        "close": 8.98,
        "volume": 1555300
      },
      {
        "date": "2024-07-19",
        "close": 7.76,
        "volume": 1951800
      },
      {
        "date": "2024-07-26",
        "close": 7.85,
        "volume": 1229200
      },
      {
        "date": "2024-08-02",
        "close": 6.83,
        "volume": 2987400
      },
      {
        "date": "2024-08-09",
        "close": 6.07,
        "volume": 1739400
      },
      {
        "date": "2024-08-16",
        "close": 6.36,
        "volume": 1168900
      },
      {
        "date": "2024-08-23",
        "close": 6.61,
        "volume": 1650000
      },
      {
        "date": "2024-08-30",
        "close": 6.55,
        "volume": 1793000
      },
      {
        "date": "2024-09-06",
        "close": 5.82,
        "volume": 1452200
      },
      {
        "date": "2024-09-13",
        "close": 6.44,
        "volume": 2839400
      },
      {
        "date": "2024-09-20",
        "close": 7.21,
        "volume": 3433100
      },
      {
        "date": "2024-09-27",
        "close": 7.48,
        "volume": 2452400
      },
      {
        "date": "2024-10-04",
        "close": 7.71,
        "volume": 1907500
      },
      {
        "date": "2024-10-11",
        "close": 7.59,
        "volume": 1820600
      },
      {
        "date": "2024-10-18",
        "close": 9.43,
        "volume": 3740100
      },
      {
        "date": "2024-10-25",
        "close": 8.56,
        "volume": 2156500
      },
      {
        "date": "2024-11-01",
        "close": 7.78,
        "volume": 2215300
      },
      {
        "date": "2024-11-08",
        "close": 8.8,
        "volume": 2643100
      },
      {
        "date": "2024-11-15",
        "close": 9.33,
        "volume": 3118400
      },
      {
        "date": "2024-11-22",
        "close": 9.74,
        "volume": 2899100
      },
      {
        "date": "2024-11-29",
        "close": 10.19,
        "volume": 2371100
      },
      {
        "date": "2024-12-06",
        "close": 9.47,
        "volume": 2250700
      },
      {
        "date": "2024-12-13",
        "close": 8.51,
        "volume": 2287500
      },
      {
        "date": "2024-12-20",
        "close": 7.63,
        "volume": 2414900
      },
      {
        "date": "2024-12-27",
        "close": 7.51,
        "volume": 930300
      },
      {
        "date": "2025-01-03",
        "close": 8.28,
        "volume": 1560300
      },
      {
        "date": "2025-01-10",
        "close": 7.65,
        "volume": 1285300
      },
      {
        "date": "2025-01-17",
        "close": 7.52,
        "volume": 1705500
      },
      {
        "date": "2025-01-24",
        "close": 8.2,
        "volume": 1755300
      },
      {
        "date": "2025-01-31",
        "close": 7.67,
        "volume": 4760400
      },
      {
        "date": "2025-02-07",
        "close": 7.4,
        "volume": 2617300
      },
      {
        "date": "2025-02-14",
        "close": 6.81,
        "volume": 2537000
      },
      {
        "date": "2025-02-21",
        "close": 6.58,
        "volume": 2293300
      },
      {
        "date": "2025-02-28",
        "close": 5.93,
        "volume": 3601900
      },
      {
        "date": "2025-03-07",
        "close": 5.84,
        "volume": 3474700
      },
      {
        "date": "2025-03-14",
        "close": 5.91,
        "volume": 2770800
      },
      {
        "date": "2025-03-21",
        "close": 6.22,
        "volume": 3274900
      },
      {
        "date": "2025-03-28",
        "close": 5.37,
        "volume": 2444700
      },
      {
        "date": "2025-04-04",
        "close": 4.89,
        "volume": 3219600
      },
      {
        "date": "2025-04-11",
        "close": 5.7,
        "volume": 2781000
      },
      {
        "date": "2025-04-18",
        "close": 6.83,
        "volume": 3273800
      },
      {
        "date": "2025-04-25",
        "close": 6.27,
        "volume": 3110600
      },
      {
        "date": "2025-05-02",
        "close": 6.37,
        "volume": 2328800
      },
      {
        "date": "2025-05-09",
        "close": 6.64,
        "volume": 3594900
      },
      {
        "date": "2025-05-16",
        "close": 6.08,
        "volume": 1984400
      },
      {
        "date": "2025-05-23",
        "close": 7.38,
        "volume": 2872300
      },
      {
        "date": "2025-05-30",
        "close": 6.72,
        "volume": 4289300
      },
      {
        "date": "2025-06-06",
        "close": 7.48,
        "volume": 4117400
      },
      {
        "date": "2025-06-13",
        "close": 7.65,
        "volume": 4971700
      },
      {
        "date": "2025-06-20",
        "close": 7.44,
        "volume": 5793900
      },
      {
        "date": "2025-06-27",
        "close": 7.58,
        "volume": 5327900
      },
      {
        "date": "2025-07-04",
        "close": 8.24,
        "volume": 3887900
      },
      {
        "date": "2025-07-11",
        "close": 9.04,
        "volume": 6652500
      },
      {
        "date": "2025-07-18",
        "close": 12.82,
        "volume": 12920900
      },
      {
        "date": "2025-07-25",
        "close": 13.7,
        "volume": 9241500
      },
      {
        "date": "2025-08-01",
        "close": 12.24,
        "volume": 8718700
      },
      {
        "date": "2025-08-08",
        "close": 13.13,
        "volume": 7118600
      },
      {
        "date": "2025-08-15",
        "close": 13.53,
        "volume": 6874200
      },
      {
        "date": "2025-08-22",
        "close": 14.63,
        "volume": 11808100
      },
      {
        "date": "2025-08-29",
        "close": 15.87,
        "volume": 11880000
      },
      {
        "date": "2025-09-05",
        "close": 16.0,
        "volume": 4268300
      },
      {
        "date": "2025-09-12",
        "close": 16.540001,
        "volume": 7090400
      },
      {
        "date": "2025-09-19",
        "close": 20.620001,
        "volume": 12656400
      },
      {
        "date": "2025-09-26",
        "close": 23.23,
        "volume": 9881400
      },
      {
        "date": "2025-10-03",
        "close": 23.08,
        "volume": 7545100
      },
      {
        "date": "2025-10-10",
        "close": 28.370001,
        "volume": 15864700
      },
      {
        "date": "2025-10-17",
        "close": 29.49,
        "volume": 16390300
      },
      {
        "date": "2025-10-24",
        "close": 29.889999,
        "volume": 12725100
      },
      {
        "date": "2025-10-31",
        "close": 28.799999,
        "volume": 10376400
      },
      {
        "date": "2025-11-07",
        "close": 21.98,
        "volume": 9839800
      },
      {
        "date": "2025-11-14",
        "close": 21.799999,
        "volume": 6803700
      },
      {
        "date": "2025-11-21",
        "close": 18.02,
        "volume": 8113700
      },
      {
        "date": "2025-11-28",
        "close": 20.23,
        "volume": 4145400
      },
      {
        "date": "2025-12-05",
        "close": 21.57,
        "volume": 4714700
      },
      {
        "date": "2025-12-12",
        "close": 20.08,
        "volume": 4032600
      },
      {
        "date": "2025-12-19",
        "close": 20.82,
        "volume": 7859400
      },
      {
        "date": "2025-12-26",
        "close": 20.66,
        "volume": 2396400
      },
      {
        "date": "2026-01-02",
        "close": 22.940001,
        "volume": 4393700
      },
      {
        "date": "2026-01-09",
        "close": 25.25,
        "volume": 6461900
      },
      {
        "date": "2026-01-16",
        "close": 30.58,
        "volume": 6607900
      },
      {
        "date": "2026-01-23",
        "close": 34.880001,
        "volume": 7454500
      },
      {
        "date": "2026-01-30",
        "close": 30.450001,
        "volume": 11202400
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "volume": 8824500
      },
      {
        "date": "2026-02-13",
        "close": 28.25,
        "volume": 4645500
      },
      {
        "date": "2026-02-20",
        "close": 29.290001,
        "volume": 3421700
      },
      {
        "date": "2026-02-27",
        "close": 29.129999,
        "volume": 4880100
      },
      {
        "date": "2026-03-06",
        "close": 25.9,
        "volume": 6024300
      },
      {
        "date": "2026-03-13",
        "close": 25.620001,
        "volume": 3791800
      },
      {
        "date": "2026-03-20",
        "close": 23.09,
        "volume": 7638500
      },
      {
        "date": "2026-03-27",
        "close": 24.42,
        "volume": 3914300
      },
      {
        "date": "2026-04-03",
        "close": 24.700001,
        "volume": 3346400
      },
      {
        "date": "2026-04-10",
        "close": 25.459999,
        "volume": 2629900
      },
      {
        "date": "2026-04-17",
        "close": 28.040001,
        "volume": 4994700
      },
      {
        "date": "2026-04-24",
        "close": 27.77,
        "volume": 6370000
      },
      {
        "date": "2026-05-01",
        "close": 29.49,
        "volume": 4294400
      },
      {
        "date": "2026-05-08",
        "close": 29.27,
        "volume": 5552400
      },
      {
        "date": "2026-05-15",
        "close": 25.370001,
        "volume": 4578200
      },
      {
        "date": "2026-05-22",
        "close": 24.950001,
        "volume": 3345700
      },
      {
        "date": "2026-05-29",
        "close": 25.120001,
        "volume": 2901700
      },
      {
        "date": "2026-06-05",
        "close": 20.790001,
        "volume": 1322000
      },
      {
        "date": "2026-06-12",
        "close": 21.049999,
        "volume": 510800
      },
      {
        "date": "2026-06-19",
        "close": 23.42,
        "volume": 1155500
      },
      {
        "date": "2026-06-26",
        "close": 20.469999,
        "volume": 591700
      },
      {
        "date": "2026-07-03",
        "close": 19.870001,
        "volume": 201200
      },
      {
        "date": "2026-07-10",
        "close": 19.23,
        "volume": 2545600
      },
      {
        "date": "2026-07-17",
        "close": 16.120001,
        "volume": 2719700
      },
      {
        "date": "2026-07-24",
        "close": 15.94,
        "volume": 2800900
      },
      {
        "date": "2026-07-31",
        "close": 16.059999,
        "volume": 4213300
      },
      {
        "date": "2026-08-07",
        "close": 19.690001,
        "volume": 4566000
      }
    ],
    "sharemaestro_context": {
      "trend": 24.780667,
      "fair_value": 13.474359,
      "market_activity": -18.675284,
      "market_dynamics": -1.182695,
      "relative_strength": -25.127215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.026667,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.022347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.044823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033711,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.224432,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.181783,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.087794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.178924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.025253
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.090508
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.042117
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.017073
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.035374
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.137019
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.01476
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.081928
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.023196
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.389563
      }
    ]
  }
}