{
  "ticker": {
    "uuid": "2d05d856-1607-4c50-9b85-ddbb927937b9",
    "symbol": "WELF",
    "name": "Amundi S&P 500 Equal Weight ESG UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.426001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.38,
    "boundary_margin": 0.227653,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117238,
    "volatility_stability": 0.7392,
    "risk_context": 0.853,
    "current_regime": {
      "move": 0.401297,
      "interruption": -0.082432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.662,
        "direction_boundary": 10.5323,
        "core_momentum": 0.012314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159608
      },
      {
        "date": "2023-08-25",
        "close": 10.644,
        "direction_boundary": 10.1133,
        "core_momentum": 0.052475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15435
      },
      {
        "date": "2023-09-01",
        "close": 10.878,
        "direction_boundary": 9.8139,
        "core_momentum": 0.108428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155142
      },
      {
        "date": "2023-09-08",
        "close": 10.712,
        "direction_boundary": 10.2461,
        "core_momentum": 0.045471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128353
      },
      {
        "date": "2023-09-15",
        "close": 10.75,
        "direction_boundary": 9.777,
        "core_momentum": 0.099519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126716
      },
      {
        "date": "2023-09-22",
        "close": 10.458,
        "direction_boundary": 9.2501,
        "core_momentum": 0.130582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133181
      },
      {
        "date": "2023-09-29",
        "close": 10.378,
        "direction_boundary": 9.0191,
        "core_momentum": 0.150669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119313
      },
      {
        "date": "2023-10-06",
        "close": 10.162,
        "direction_boundary": 9.217,
        "core_momentum": 0.102528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121906
      },
      {
        "date": "2023-10-13",
        "close": 10.214,
        "direction_boundary": 9.1396,
        "core_momentum": 0.117554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120895
      },
      {
        "date": "2023-10-20",
        "close": 10.01,
        "direction_boundary": 9.4839,
        "core_momentum": 0.055473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123785
      },
      {
        "date": "2023-10-27",
        "close": 9.795,
        "direction_boundary": 10.0078,
        "core_momentum": -0.021263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126455
      },
      {
        "date": "2023-11-03",
        "close": 10.328,
        "direction_boundary": 9.8694,
        "core_momentum": 0.046467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14731
      },
      {
        "date": "2023-11-10",
        "close": 10.116,
        "direction_boundary": 10.4896,
        "core_momentum": -0.035616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148845
      },
      {
        "date": "2023-11-17",
        "close": 10.53,
        "direction_boundary": 10.3763,
        "core_momentum": 0.014813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15877
      },
      {
        "date": "2023-11-24",
        "close": 10.66,
        "direction_boundary": 10.5856,
        "core_momentum": 0.007028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158461
      },
      {
        "date": "2023-12-01",
        "close": 10.854,
        "direction_boundary": 10.6906,
        "core_momentum": 0.015284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15773
      },
      {
        "date": "2023-12-08",
        "close": 10.944,
        "direction_boundary": 10.3538,
        "core_momentum": 0.057003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157554
      },
      {
        "date": "2023-12-15",
        "close": 11.456,
        "direction_boundary": 10.157,
        "core_momentum": 0.127892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166087
      },
      {
        "date": "2023-12-22",
        "close": 11.528,
        "direction_boundary": 10.1667,
        "core_momentum": 0.133898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161274
      },
      {
        "date": "2023-12-29",
        "close": 11.606,
        "direction_boundary": 10.1655,
        "core_momentum": 0.141705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156628
      },
      {
        "date": "2024-01-05",
        "close": 11.428,
        "direction_boundary": 10.4651,
        "core_momentum": 0.092011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157904
      },
      {
        "date": "2024-01-12",
        "close": 11.424,
        "direction_boundary": 10.7165,
        "core_momentum": 0.06602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155328
      },
      {
        "date": "2024-01-19",
        "close": 11.336,
        "direction_boundary": 10.5783,
        "core_momentum": 0.071628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154147
      },
      {
        "date": "2024-01-26",
        "close": 11.576,
        "direction_boundary": 10.8274,
        "core_momentum": 0.069139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156746
      },
      {
        "date": "2024-02-02",
        "close": 11.556,
        "direction_boundary": 10.9983,
        "core_momentum": 0.050708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153823
      },
      {
        "date": "2024-02-09",
        "close": 11.588,
        "direction_boundary": 10.7907,
        "core_momentum": 0.073888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153628
      },
      {
        "date": "2024-02-16",
        "close": 11.722,
        "direction_boundary": 10.8092,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148255
      },
      {
        "date": "2024-02-23",
        "close": 11.83,
        "direction_boundary": 10.5025,
        "core_momentum": 0.126398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148239
      },
      {
        "date": "2024-03-01",
        "close": 11.886,
        "direction_boundary": 10.6999,
        "core_momentum": 0.110852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146041
      },
      {
        "date": "2024-03-08",
        "close": 12.068,
        "direction_boundary": 10.053,
        "core_momentum": 0.200438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144319
      },
      {
        "date": "2024-03-15",
        "close": 11.942,
        "direction_boundary": 9.9357,
        "core_momentum": 0.201928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145827
      },
      {
        "date": "2024-03-22",
        "close": 12.192,
        "direction_boundary": 10.0303,
        "core_momentum": 0.215517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14017
      },
      {
        "date": "2024-03-29",
        "close": 12.372,
        "direction_boundary": 10.474,
        "core_momentum": 0.181211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139261
      },
      {
        "date": "2024-04-05",
        "close": 12.098,
        "direction_boundary": 10.3606,
        "core_momentum": 0.167693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139817
      },
      {
        "date": "2024-04-12",
        "close": 11.842,
        "direction_boundary": 10.4827,
        "core_momentum": 0.129671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145149
      },
      {
        "date": "2024-04-19",
        "close": 11.652,
        "direction_boundary": 10.4723,
        "core_momentum": 0.11265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143823
      },
      {
        "date": "2024-04-26",
        "close": 11.864,
        "direction_boundary": 10.5193,
        "core_momentum": 0.127832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139077
      },
      {
        "date": "2024-05-03",
        "close": 11.844,
        "direction_boundary": 10.3925,
        "core_momentum": 0.139668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122942
      },
      {
        "date": "2024-05-10",
        "close": 12.106,
        "direction_boundary": 10.2473,
        "core_momentum": 0.181384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119055
      },
      {
        "date": "2024-05-17",
        "close": 12.264,
        "direction_boundary": 10.3367,
        "core_momentum": 0.186452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109481
      },
      {
        "date": "2024-05-24",
        "close": 12.148,
        "direction_boundary": 10.214,
        "core_momentum": 0.189348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111084
      },
      {
        "date": "2024-05-31",
        "close": 11.948,
        "direction_boundary": 10.4332,
        "core_momentum": 0.14519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113333
      },
      {
        "date": "2024-06-07",
        "close": 12.096,
        "direction_boundary": 10.5388,
        "core_momentum": 0.147759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113798
      },
      {
        "date": "2024-06-14",
        "close": 11.976,
        "direction_boundary": 10.8075,
        "core_momentum": 0.108119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097911
      },
      {
        "date": "2024-06-21",
        "close": 12.092,
        "direction_boundary": 10.5362,
        "core_momentum": 0.147662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098337
      },
      {
        "date": "2024-06-28",
        "close": 12.08,
        "direction_boundary": 10.8618,
        "core_momentum": 0.112155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09815
      },
      {
        "date": "2024-07-05",
        "close": 11.974,
        "direction_boundary": 10.7701,
        "core_momentum": 0.111782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096263
      },
      {
        "date": "2024-07-12",
        "close": 12.414,
        "direction_boundary": 11.0103,
        "core_momentum": 0.12749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107272
      },
      {
        "date": "2024-07-19",
        "close": 12.364,
        "direction_boundary": 11.1991,
        "core_momentum": 0.104017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106639
      },
      {
        "date": "2024-07-26",
        "close": 12.44,
        "direction_boundary": 11.2119,
        "core_momentum": 0.109535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103683
      },
      {
        "date": "2024-08-02",
        "close": 12.096,
        "direction_boundary": 10.9901,
        "core_momentum": 0.100627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112049
      },
      {
        "date": "2024-08-09",
        "close": 12.166,
        "direction_boundary": 10.952,
        "core_momentum": 0.110847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2024-08-16",
        "close": 12.47,
        "direction_boundary": 10.662,
        "core_momentum": 0.169574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115872
      },
      {
        "date": "2024-08-23",
        "close": 12.804,
        "direction_boundary": 10.644,
        "core_momentum": 0.202931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120284
      },
      {
        "date": "2024-08-30",
        "close": 12.85,
        "direction_boundary": 10.878,
        "core_momentum": 0.181283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120263
      },
      {
        "date": "2024-09-06",
        "close": 12.574,
        "direction_boundary": 10.712,
        "core_momentum": 0.173824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123621
      },
      {
        "date": "2024-09-13",
        "close": 12.874,
        "direction_boundary": 10.75,
        "core_momentum": 0.197581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125973
      },
      {
        "date": "2024-09-20",
        "close": 12.99,
        "direction_boundary": 10.458,
        "core_momentum": 0.242111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12368
      },
      {
        "date": "2024-09-27",
        "close": 13.302,
        "direction_boundary": 10.378,
        "core_momentum": 0.28175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126091
      },
      {
        "date": "2024-10-04",
        "close": 13.06,
        "direction_boundary": 10.162,
        "core_momentum": 0.28518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124594
      },
      {
        "date": "2024-10-11",
        "close": 13.306,
        "direction_boundary": 10.214,
        "core_momentum": 0.302722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121287
      },
      {
        "date": "2024-10-18",
        "close": 13.388,
        "direction_boundary": 10.01,
        "core_momentum": 0.337463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117576
      },
      {
        "date": "2024-10-25",
        "close": 13.176,
        "direction_boundary": 9.795,
        "core_momentum": 0.345176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11967
      },
      {
        "date": "2024-11-01",
        "close": 13.01,
        "direction_boundary": 10.328,
        "core_momentum": 0.259682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121675
      },
      {
        "date": "2024-11-08",
        "close": 13.44,
        "direction_boundary": 10.116,
        "core_momentum": 0.328588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125697
      },
      {
        "date": "2024-11-15",
        "close": 13.154,
        "direction_boundary": 10.53,
        "core_momentum": 0.249193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129814
      },
      {
        "date": "2024-11-22",
        "close": 13.458,
        "direction_boundary": 10.66,
        "core_momentum": 0.262477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131476
      },
      {
        "date": "2024-11-29",
        "close": 13.658,
        "direction_boundary": 10.854,
        "core_momentum": 0.258338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128843
      },
      {
        "date": "2024-12-06",
        "close": 13.498,
        "direction_boundary": 10.944,
        "core_momentum": 0.23337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130485
      },
      {
        "date": "2024-12-13",
        "close": 13.304,
        "direction_boundary": 11.456,
        "core_momentum": 0.161313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13161
      },
      {
        "date": "2024-12-20",
        "close": 12.894,
        "direction_boundary": 11.528,
        "core_momentum": 0.118494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140101
      },
      {
        "date": "2024-12-27",
        "close": 12.914,
        "direction_boundary": 11.606,
        "core_momentum": 0.1127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14002
      },
      {
        "date": "2025-01-03",
        "close": 12.81,
        "direction_boundary": 11.428,
        "core_momentum": 0.120931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139905
      },
      {
        "date": "2025-01-10",
        "close": 12.622,
        "direction_boundary": 11.424,
        "core_momentum": 0.104867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133174
      },
      {
        "date": "2025-01-17",
        "close": 13.126,
        "direction_boundary": 11.336,
        "core_momentum": 0.157904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14323
      },
      {
        "date": "2025-01-24",
        "close": 13.326,
        "direction_boundary": 11.576,
        "core_momentum": 0.151175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14425
      },
      {
        "date": "2025-01-31",
        "close": 13.37,
        "direction_boundary": 11.556,
        "core_momentum": 0.156975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137295
      },
      {
        "date": "2025-02-07",
        "close": 13.136,
        "direction_boundary": 11.588,
        "core_momentum": 0.133586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140447
      },
      {
        "date": "2025-02-14",
        "close": 13.266,
        "direction_boundary": 11.722,
        "core_momentum": 0.131718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2025-02-21",
        "close": 13.258,
        "direction_boundary": 11.83,
        "core_momentum": 0.12071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132905
      },
      {
        "date": "2025-02-28",
        "close": 13.088,
        "direction_boundary": 11.886,
        "core_momentum": 0.101127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134308
      },
      {
        "date": "2025-03-07",
        "close": 12.83,
        "direction_boundary": 12.068,
        "core_momentum": 0.063142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133728
      },
      {
        "date": "2025-03-14",
        "close": 12.55,
        "direction_boundary": 11.942,
        "core_momentum": 0.050913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133141
      },
      {
        "date": "2025-03-21",
        "close": 12.612,
        "direction_boundary": 12.192,
        "core_momentum": 0.034449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132654
      },
      {
        "date": "2025-03-28",
        "close": 12.532,
        "direction_boundary": 12.372,
        "core_momentum": 0.012932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127847
      },
      {
        "date": "2025-04-04",
        "close": 11.614,
        "direction_boundary": 12.098,
        "core_momentum": -0.040007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162664
      },
      {
        "date": "2025-04-11",
        "close": 11.444,
        "direction_boundary": 11.842,
        "core_momentum": -0.033609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159715
      },
      {
        "date": "2025-04-18",
        "close": 11.722,
        "direction_boundary": 11.652,
        "core_momentum": 0.006008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164242
      },
      {
        "date": "2025-04-25",
        "close": 12.036,
        "direction_boundary": 11.864,
        "core_momentum": 0.014498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169091
      },
      {
        "date": "2025-05-02",
        "close": 12.364,
        "direction_boundary": 11.844,
        "core_momentum": 0.043904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173628
      },
      {
        "date": "2025-05-09",
        "close": 12.514,
        "direction_boundary": 12.106,
        "core_momentum": 0.033702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167721
      },
      {
        "date": "2025-05-16",
        "close": 12.972,
        "direction_boundary": 12.264,
        "core_momentum": 0.05773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173684
      },
      {
        "date": "2025-05-23",
        "close": 12.616,
        "direction_boundary": 12.148,
        "core_momentum": 0.038525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174255
      },
      {
        "date": "2025-05-30",
        "close": 12.79,
        "direction_boundary": 11.948,
        "core_momentum": 0.070472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174052
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "direction_boundary": 12.096,
        "core_momentum": 0.074735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175413
      },
      {
        "date": "2025-06-13",
        "close": 12.994,
        "direction_boundary": 11.976,
        "core_momentum": 0.085003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174405
      },
      {
        "date": "2025-06-20",
        "close": 12.98,
        "direction_boundary": 12.092,
        "core_momentum": 0.073437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168816
      },
      {
        "date": "2025-06-27",
        "close": 13.294,
        "direction_boundary": 12.08,
        "core_momentum": 0.100497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171976
      },
      {
        "date": "2025-07-04",
        "close": 13.526,
        "direction_boundary": 11.974,
        "core_momentum": 0.129614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17286
      },
      {
        "date": "2025-07-11",
        "close": 13.524,
        "direction_boundary": 12.414,
        "core_momentum": 0.089415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171186
      },
      {
        "date": "2025-07-18",
        "close": 13.498,
        "direction_boundary": 12.364,
        "core_momentum": 0.091718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162949
      },
      {
        "date": "2025-07-25",
        "close": 13.702,
        "direction_boundary": 12.44,
        "core_momentum": 0.101447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162928
      },
      {
        "date": "2025-08-01",
        "close": 13.216,
        "direction_boundary": 12.096,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170826
      },
      {
        "date": "2025-08-08",
        "close": 13.38,
        "direction_boundary": 12.166,
        "core_momentum": 0.099786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169842
      },
      {
        "date": "2025-08-15",
        "close": 13.65,
        "direction_boundary": 12.47,
        "core_momentum": 0.094627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171505
      },
      {
        "date": "2025-08-22",
        "close": 13.946,
        "direction_boundary": 12.804,
        "core_momentum": 0.089191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17378
      },
      {
        "date": "2025-08-29",
        "close": 13.8,
        "direction_boundary": 12.85,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173404
      },
      {
        "date": "2025-09-05",
        "close": 13.84,
        "direction_boundary": 12.574,
        "core_momentum": 0.100684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170491
      },
      {
        "date": "2025-09-12",
        "close": 13.902,
        "direction_boundary": 12.874,
        "core_momentum": 0.079851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166643
      },
      {
        "date": "2025-09-19",
        "close": 13.886,
        "direction_boundary": 12.99,
        "core_momentum": 0.068976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166784
      },
      {
        "date": "2025-09-26",
        "close": 13.84,
        "direction_boundary": 13.302,
        "core_momentum": 0.040445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166469
      },
      {
        "date": "2025-10-03",
        "close": 14.126,
        "direction_boundary": 13.06,
        "core_momentum": 0.081623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121586
      },
      {
        "date": "2025-10-10",
        "close": 13.746,
        "direction_boundary": 13.306,
        "core_momentum": 0.033068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127282
      },
      {
        "date": "2025-10-17",
        "close": 13.804,
        "direction_boundary": 13.388,
        "core_momentum": 0.031073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124948
      },
      {
        "date": "2025-10-24",
        "close": 14.1021,
        "direction_boundary": 13.176,
        "core_momentum": 0.070287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123502
      },
      {
        "date": "2025-10-31",
        "close": 13.86,
        "direction_boundary": 13.01,
        "core_momentum": 0.065334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12383
      },
      {
        "date": "2025-11-07",
        "close": 13.732,
        "direction_boundary": 13.44,
        "core_momentum": 0.021726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12472
      },
      {
        "date": "2025-11-14",
        "close": 13.902,
        "direction_boundary": 13.154,
        "core_momentum": 0.056865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116484
      },
      {
        "date": "2025-11-21",
        "close": 13.722,
        "direction_boundary": 13.458,
        "core_momentum": 0.019617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110386
      },
      {
        "date": "2025-11-28",
        "close": 14.214,
        "direction_boundary": 13.658,
        "core_momentum": 0.040709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118227
      },
      {
        "date": "2025-12-05",
        "close": 14.27,
        "direction_boundary": 13.498,
        "core_momentum": 0.057194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116906
      },
      {
        "date": "2025-12-12",
        "close": 14.424,
        "direction_boundary": 13.304,
        "core_momentum": 0.084185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117162
      },
      {
        "date": "2025-12-19",
        "close": 14.42,
        "direction_boundary": 12.894,
        "core_momentum": 0.11835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117097
      },
      {
        "date": "2025-12-26",
        "close": 14.448,
        "direction_boundary": 12.914,
        "core_momentum": 0.118786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113556
      },
      {
        "date": "2026-01-02",
        "close": 14.402,
        "direction_boundary": 12.81,
        "core_momentum": 0.124278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112012
      },
      {
        "date": "2026-01-09",
        "close": 14.756,
        "direction_boundary": 12.622,
        "core_momentum": 0.16907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115949
      },
      {
        "date": "2026-01-16",
        "close": 14.862,
        "direction_boundary": 13.126,
        "core_momentum": 0.132257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115807
      },
      {
        "date": "2026-01-23",
        "close": 14.81,
        "direction_boundary": 13.326,
        "core_momentum": 0.111361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115037
      },
      {
        "date": "2026-01-30",
        "close": 14.682,
        "direction_boundary": 13.37,
        "core_momentum": 0.09813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10193
      },
      {
        "date": "2026-02-06",
        "close": 15.022,
        "direction_boundary": 13.136,
        "core_momentum": 0.143575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104662
      },
      {
        "date": "2026-02-13",
        "close": 15.096,
        "direction_boundary": 13.266,
        "core_momentum": 0.137947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10225
      },
      {
        "date": "2026-02-20",
        "close": 15.08,
        "direction_boundary": 13.258,
        "core_momentum": 0.137426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09923
      },
      {
        "date": "2026-02-27",
        "close": 15.164,
        "direction_boundary": 13.088,
        "core_momentum": 0.158619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097332
      },
      {
        "date": "2026-03-06",
        "close": 14.574,
        "direction_boundary": 12.83,
        "core_momentum": 0.135931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114388
      },
      {
        "date": "2026-03-13",
        "close": 14.228,
        "direction_boundary": 12.55,
        "core_momentum": 0.133705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119847
      },
      {
        "date": "2026-03-20",
        "close": 14.026,
        "direction_boundary": 12.612,
        "core_momentum": 0.112115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121668
      },
      {
        "date": "2026-03-27",
        "close": 13.914,
        "direction_boundary": 12.532,
        "core_momentum": 0.110278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122128
      },
      {
        "date": "2026-04-03",
        "close": 14.186,
        "direction_boundary": 11.614,
        "core_momentum": 0.221457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121774
      },
      {
        "date": "2026-04-10",
        "close": 14.518,
        "direction_boundary": 11.444,
        "core_momentum": 0.268612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119096
      },
      {
        "date": "2026-04-17",
        "close": 15.056,
        "direction_boundary": 11.722,
        "core_momentum": 0.284422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128243
      },
      {
        "date": "2026-04-24",
        "close": 14.9,
        "direction_boundary": 12.036,
        "core_momentum": 0.237953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126874
      },
      {
        "date": "2026-05-01",
        "close": 14.932,
        "direction_boundary": 12.364,
        "core_momentum": 0.2077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123744
      },
      {
        "date": "2026-05-08",
        "close": 15.094,
        "direction_boundary": 12.514,
        "core_momentum": 0.206169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122932
      },
      {
        "date": "2026-05-15",
        "close": 14.894,
        "direction_boundary": 12.972,
        "core_momentum": 0.148165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12445
      },
      {
        "date": "2026-05-22",
        "close": 15.232,
        "direction_boundary": 12.616,
        "core_momentum": 0.207356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125229
      },
      {
        "date": "2026-05-29",
        "close": 15.474,
        "direction_boundary": 12.79,
        "core_momentum": 0.209851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118241
      },
      {
        "date": "2026-06-05",
        "close": 15.488,
        "direction_boundary": 13.0,
        "core_momentum": 0.191385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118281
      },
      {
        "date": "2026-06-12",
        "close": 15.656,
        "direction_boundary": 12.994,
        "core_momentum": 0.204864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118288
      },
      {
        "date": "2026-06-19",
        "close": 15.58,
        "direction_boundary": 12.98,
        "core_momentum": 0.200308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2026-06-26",
        "close": 15.838,
        "direction_boundary": 13.294,
        "core_momentum": 0.191365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120162
      },
      {
        "date": "2026-07-03",
        "close": 15.948,
        "direction_boundary": 13.526,
        "core_momentum": 0.179063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119849
      },
      {
        "date": "2026-07-10",
        "close": 15.904,
        "direction_boundary": 13.524,
        "core_momentum": 0.175983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11648
      },
      {
        "date": "2026-07-17",
        "close": 15.918,
        "direction_boundary": 13.498,
        "core_momentum": 0.179286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116345
      },
      {
        "date": "2026-07-24",
        "close": 15.886,
        "direction_boundary": 13.702,
        "core_momentum": 0.159393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116205
      },
      {
        "date": "2026-07-31",
        "close": 15.964,
        "direction_boundary": 13.216,
        "core_momentum": 0.20793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115066
      },
      {
        "date": "2026-08-07",
        "close": 16.426001,
        "direction_boundary": 13.38,
        "core_momentum": 0.227653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.662,
        "volume": 10808
      },
      {
        "date": "2023-08-25",
        "close": 10.644,
        "volume": 21085
      },
      {
        "date": "2023-09-01",
        "close": 10.878,
        "volume": 9906
      },
      {
        "date": "2023-09-08",
        "close": 10.712,
        "volume": 37200
      },
      {
        "date": "2023-09-15",
        "close": 10.75,
        "volume": 10675
      },
      {
        "date": "2023-09-22",
        "close": 10.458,
        "volume": 12997
      },
      {
        "date": "2023-09-29",
        "close": 10.378,
        "volume": 41773
      },
      {
        "date": "2023-10-06",
        "close": 10.162,
        "volume": 48393
      },
      {
        "date": "2023-10-13",
        "close": 10.214,
        "volume": 21828
      },
      {
        "date": "2023-10-20",
        "close": 10.01,
        "volume": 13663
      },
      {
        "date": "2023-10-27",
        "close": 9.795,
        "volume": 78201
      },
      {
        "date": "2023-11-03",
        "close": 10.328,
        "volume": 18532
      },
      {
        "date": "2023-11-10",
        "close": 10.116,
        "volume": 29992
      },
      {
        "date": "2023-11-17",
        "close": 10.53,
        "volume": 56859
      },
      {
        "date": "2023-11-24",
        "close": 10.66,
        "volume": 36850
      },
      {
        "date": "2023-12-01",
        "close": 10.854,
        "volume": 7589
      },
      {
        "date": "2023-12-08",
        "close": 10.944,
        "volume": 26340
      },
      {
        "date": "2023-12-15",
        "close": 11.456,
        "volume": 25397
      },
      {
        "date": "2023-12-22",
        "close": 11.528,
        "volume": 71028
      },
      {
        "date": "2023-12-29",
        "close": 11.606,
        "volume": 19127
      },
      {
        "date": "2024-01-05",
        "close": 11.428,
        "volume": 20840
      },
      {
        "date": "2024-01-12",
        "close": 11.424,
        "volume": 24525
      },
      {
        "date": "2024-01-19",
        "close": 11.336,
        "volume": 14182
      },
      {
        "date": "2024-01-26",
        "close": 11.576,
        "volume": 10080
      },
      {
        "date": "2024-02-02",
        "close": 11.556,
        "volume": 32449
      },
      {
        "date": "2024-02-09",
        "close": 11.588,
        "volume": 25429
      },
      {
        "date": "2024-02-16",
        "close": 11.722,
        "volume": 34910
      },
      {
        "date": "2024-02-23",
        "close": 11.83,
        "volume": 26586
      },
      {
        "date": "2024-03-01",
        "close": 11.886,
        "volume": 49430
      },
      {
        "date": "2024-03-08",
        "close": 12.068,
        "volume": 96909
      },
      {
        "date": "2024-03-15",
        "close": 11.942,
        "volume": 69521
      },
      {
        "date": "2024-03-22",
        "close": 12.192,
        "volume": 136125
      },
      {
        "date": "2024-03-29",
        "close": 12.372,
        "volume": 28443
      },
      {
        "date": "2024-04-05",
        "close": 12.098,
        "volume": 54492
      },
      {
        "date": "2024-04-12",
        "close": 11.842,
        "volume": 44698
      },
      {
        "date": "2024-04-19",
        "close": 11.652,
        "volume": 45955
      },
      {
        "date": "2024-04-26",
        "close": 11.864,
        "volume": 79654
      },
      {
        "date": "2024-05-03",
        "close": 11.844,
        "volume": 260844
      },
      {
        "date": "2024-05-10",
        "close": 12.106,
        "volume": 30586
      },
      {
        "date": "2024-05-17",
        "close": 12.264,
        "volume": 12764
      },
      {
        "date": "2024-05-24",
        "close": 12.148,
        "volume": 65982
      },
      {
        "date": "2024-05-31",
        "close": 11.948,
        "volume": 67704
      },
      {
        "date": "2024-06-07",
        "close": 12.096,
        "volume": 34754
      },
      {
        "date": "2024-06-14",
        "close": 11.976,
        "volume": 105956
      },
      {
        "date": "2024-06-21",
        "close": 12.092,
        "volume": 7041
      },
      {
        "date": "2024-06-28",
        "close": 12.08,
        "volume": 17097
      },
      {
        "date": "2024-07-05",
        "close": 11.974,
        "volume": 19354
      },
      {
        "date": "2024-07-12",
        "close": 12.414,
        "volume": 69580
      },
      {
        "date": "2024-07-19",
        "close": 12.364,
        "volume": 46518
      },
      {
        "date": "2024-07-26",
        "close": 12.44,
        "volume": 114664
      },
      {
        "date": "2024-08-02",
        "close": 12.096,
        "volume": 66758
      },
      {
        "date": "2024-08-09",
        "close": 12.166,
        "volume": 101379
      },
      {
        "date": "2024-08-16",
        "close": 12.47,
        "volume": 58085
      },
      {
        "date": "2024-08-23",
        "close": 12.804,
        "volume": 31651
      },
      {
        "date": "2024-08-30",
        "close": 12.85,
        "volume": 38356
      },
      {
        "date": "2024-09-06",
        "close": 12.574,
        "volume": 60621
      },
      {
        "date": "2024-09-13",
        "close": 12.874,
        "volume": 258195
      },
      {
        "date": "2024-09-20",
        "close": 12.99,
        "volume": 64265
      },
      {
        "date": "2024-09-27",
        "close": 13.302,
        "volume": 46561
      },
      {
        "date": "2024-10-04",
        "close": 13.06,
        "volume": 138394
      },
      {
        "date": "2024-10-11",
        "close": 13.306,
        "volume": 77189
      },
      {
        "date": "2024-10-18",
        "close": 13.388,
        "volume": 135176
      },
      {
        "date": "2024-10-25",
        "close": 13.176,
        "volume": 117173
      },
      {
        "date": "2024-11-01",
        "close": 13.01,
        "volume": 99421
      },
      {
        "date": "2024-11-08",
        "close": 13.44,
        "volume": 70616
      },
      {
        "date": "2024-11-15",
        "close": 13.154,
        "volume": 143307
      },
      {
        "date": "2024-11-22",
        "close": 13.458,
        "volume": 119099
      },
      {
        "date": "2024-11-29",
        "close": 13.658,
        "volume": 116875
      },
      {
        "date": "2024-12-06",
        "close": 13.498,
        "volume": 47431
      },
      {
        "date": "2024-12-13",
        "close": 13.304,
        "volume": 129425
      },
      {
        "date": "2024-12-20",
        "close": 12.894,
        "volume": 149441
      },
      {
        "date": "2024-12-27",
        "close": 12.914,
        "volume": 11587
      },
      {
        "date": "2025-01-03",
        "close": 12.81,
        "volume": 37563
      },
      {
        "date": "2025-01-10",
        "close": 12.622,
        "volume": 152814
      },
      {
        "date": "2025-01-17",
        "close": 13.126,
        "volume": 78380
      },
      {
        "date": "2025-01-24",
        "close": 13.326,
        "volume": 275239
      },
      {
        "date": "2025-01-31",
        "close": 13.37,
        "volume": 129477
      },
      {
        "date": "2025-02-07",
        "close": 13.136,
        "volume": 217227
      },
      {
        "date": "2025-02-14",
        "close": 13.266,
        "volume": 67712
      },
      {
        "date": "2025-02-21",
        "close": 13.258,
        "volume": 55277
      },
      {
        "date": "2025-02-28",
        "close": 13.088,
        "volume": 209545
      },
      {
        "date": "2025-03-07",
        "close": 12.83,
        "volume": 153776
      },
      {
        "date": "2025-03-14",
        "close": 12.55,
        "volume": 161803
      },
      {
        "date": "2025-03-21",
        "close": 12.612,
        "volume": 120009
      },
      {
        "date": "2025-03-28",
        "close": 12.532,
        "volume": 40829
      },
      {
        "date": "2025-04-04",
        "close": 11.614,
        "volume": 156540
      },
      {
        "date": "2025-04-11",
        "close": 11.444,
        "volume": 158441
      },
      {
        "date": "2025-04-18",
        "close": 11.722,
        "volume": 341040
      },
      {
        "date": "2025-04-25",
        "close": 12.036,
        "volume": 82228
      },
      {
        "date": "2025-05-02",
        "close": 12.364,
        "volume": 152902
      },
      {
        "date": "2025-05-09",
        "close": 12.514,
        "volume": 70010
      },
      {
        "date": "2025-05-16",
        "close": 12.972,
        "volume": 197170
      },
      {
        "date": "2025-05-23",
        "close": 12.616,
        "volume": 135841
      },
      {
        "date": "2025-05-30",
        "close": 12.79,
        "volume": 52471
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "volume": 121718
      },
      {
        "date": "2025-06-13",
        "close": 12.994,
        "volume": 211680
      },
      {
        "date": "2025-06-20",
        "close": 12.98,
        "volume": 554307
      },
      {
        "date": "2025-06-27",
        "close": 13.294,
        "volume": 60281
      },
      {
        "date": "2025-07-04",
        "close": 13.526,
        "volume": 221910
      },
      {
        "date": "2025-07-11",
        "close": 13.524,
        "volume": 69479
      },
      {
        "date": "2025-07-18",
        "close": 13.498,
        "volume": 226935
      },
      {
        "date": "2025-07-25",
        "close": 13.702,
        "volume": 247484
      },
      {
        "date": "2025-08-01",
        "close": 13.216,
        "volume": 274124
      },
      {
        "date": "2025-08-08",
        "close": 13.38,
        "volume": 228776
      },
      {
        "date": "2025-08-15",
        "close": 13.65,
        "volume": 214548
      },
      {
        "date": "2025-08-22",
        "close": 13.946,
        "volume": 196055
      },
      {
        "date": "2025-08-29",
        "close": 13.8,
        "volume": 248711
      },
      {
        "date": "2025-09-05",
        "close": 13.84,
        "volume": 187311
      },
      {
        "date": "2025-09-12",
        "close": 13.902,
        "volume": 305601
      },
      {
        "date": "2025-09-19",
        "close": 13.886,
        "volume": 202376
      },
      {
        "date": "2025-09-26",
        "close": 13.84,
        "volume": 726551
      },
      {
        "date": "2025-10-03",
        "close": 14.126,
        "volume": 237588
      },
      {
        "date": "2025-10-10",
        "close": 13.746,
        "volume": 305939
      },
      {
        "date": "2025-10-17",
        "close": 13.804,
        "volume": 293807
      },
      {
        "date": "2025-10-24",
        "close": 14.1021,
        "volume": 225525
      },
      {
        "date": "2025-10-31",
        "close": 13.86,
        "volume": 271543
      },
      {
        "date": "2025-11-07",
        "close": 13.732,
        "volume": 514975
      },
      {
        "date": "2025-11-14",
        "close": 13.902,
        "volume": 347637
      },
      {
        "date": "2025-11-21",
        "close": 13.722,
        "volume": 663627
      },
      {
        "date": "2025-11-28",
        "close": 14.214,
        "volume": 343882
      },
      {
        "date": "2025-12-05",
        "close": 14.27,
        "volume": 209198
      },
      {
        "date": "2025-12-12",
        "close": 14.424,
        "volume": 213274
      },
      {
        "date": "2025-12-19",
        "close": 14.42,
        "volume": 137820
      },
      {
        "date": "2025-12-26",
        "close": 14.448,
        "volume": 175891
      },
      {
        "date": "2026-01-02",
        "close": 14.402,
        "volume": 33336
      },
      {
        "date": "2026-01-09",
        "close": 14.756,
        "volume": 109316
      },
      {
        "date": "2026-01-16",
        "close": 14.862,
        "volume": 248006
      },
      {
        "date": "2026-01-23",
        "close": 14.81,
        "volume": 245879
      },
      {
        "date": "2026-01-30",
        "close": 14.682,
        "volume": 173010
      },
      {
        "date": "2026-02-06",
        "close": 15.022,
        "volume": 568900
      },
      {
        "date": "2026-02-13",
        "close": 15.096,
        "volume": 376026
      },
      {
        "date": "2026-02-20",
        "close": 15.08,
        "volume": 305734
      },
      {
        "date": "2026-02-27",
        "close": 15.164,
        "volume": 203007
      },
      {
        "date": "2026-03-06",
        "close": 14.574,
        "volume": 650618
      },
      {
        "date": "2026-03-13",
        "close": 14.228,
        "volume": 293658
      },
      {
        "date": "2026-03-20",
        "close": 14.026,
        "volume": 464228
      },
      {
        "date": "2026-03-27",
        "close": 13.914,
        "volume": 781943
      },
      {
        "date": "2026-04-03",
        "close": 14.186,
        "volume": 108723
      },
      {
        "date": "2026-04-10",
        "close": 14.518,
        "volume": 623557
      },
      {
        "date": "2026-04-17",
        "close": 15.056,
        "volume": 236514
      },
      {
        "date": "2026-04-24",
        "close": 14.9,
        "volume": 379131
      },
      {
        "date": "2026-05-01",
        "close": 14.932,
        "volume": 263961
      },
      {
        "date": "2026-05-08",
        "close": 15.094,
        "volume": 482064
      },
      {
        "date": "2026-05-15",
        "close": 14.894,
        "volume": 250752
      },
      {
        "date": "2026-05-22",
        "close": 15.232,
        "volume": 366282
      },
      {
        "date": "2026-05-29",
        "close": 15.474,
        "volume": 174945
      },
      {
        "date": "2026-06-05",
        "close": 15.488,
        "volume": 225336
      },
      {
        "date": "2026-06-12",
        "close": 15.656,
        "volume": 129576
      },
      {
        "date": "2026-06-19",
        "close": 15.58,
        "volume": 68321
      },
      {
        "date": "2026-06-26",
        "close": 15.838,
        "volume": 188392
      },
      {
        "date": "2026-07-03",
        "close": 15.948,
        "volume": 99594
      },
      {
        "date": "2026-07-10",
        "close": 15.904,
        "volume": 6741
      },
      {
        "date": "2026-07-17",
        "close": 15.918,
        "volume": 3433
      },
      {
        "date": "2026-07-24",
        "close": 15.886,
        "volume": 135542
      },
      {
        "date": "2026-07-31",
        "close": 15.964,
        "volume": 59779
      },
      {
        "date": "2026-08-07",
        "close": 16.426001,
        "volume": 78465
      }
    ],
    "sharemaestro_context": {
      "trend": 15.145067,
      "fair_value": 13.025956,
      "market_activity": 68.436787,
      "market_dynamics": 0.910738,
      "relative_strength": 3.536781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.00925,
        "directional_follow_through": 0.5161,
        "regime_survival": 1.0,
        "conditional_difference": -0.008879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021658,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.014932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085014,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.040563
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.190123
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014638
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.401297
      }
    ]
  }
}