{
  "ticker": {
    "uuid": "2d0733f7-8df5-4c4a-98cd-656ed36eed05",
    "symbol": "JRSH",
    "name": "Jerash Holdings US Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.105963,
    "boundary_margin": 0.609807,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.433572,
    "volatility_stability": 1.532,
    "risk_context": 0.2306,
    "current_regime": {
      "move": 0.697501,
      "interruption": -0.062537,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.825825,
        "direction_boundary": 4.221759,
        "core_momentum": -0.330652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233795
      },
      {
        "date": "2023-08-25",
        "close": 2.830042,
        "direction_boundary": 4.253945,
        "core_momentum": -0.334725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231727
      },
      {
        "date": "2023-09-01",
        "close": 2.825825,
        "direction_boundary": 4.189734,
        "core_momentum": -0.325536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226065
      },
      {
        "date": "2023-09-08",
        "close": 2.783648,
        "direction_boundary": 4.205787,
        "core_momentum": -0.338139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220256
      },
      {
        "date": "2023-09-15",
        "close": 2.792083,
        "direction_boundary": 3.860655,
        "core_momentum": -0.276785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221114
      },
      {
        "date": "2023-09-22",
        "close": 2.657119,
        "direction_boundary": 3.603813,
        "core_momentum": -0.262692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226653
      },
      {
        "date": "2023-09-29",
        "close": 2.560113,
        "direction_boundary": 3.403156,
        "core_momentum": -0.247724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22873
      },
      {
        "date": "2023-10-06",
        "close": 2.614942,
        "direction_boundary": 3.330919,
        "core_momentum": -0.214949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231711
      },
      {
        "date": "2023-10-13",
        "close": 2.589636,
        "direction_boundary": 3.379077,
        "core_momentum": -0.233626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225424
      },
      {
        "date": "2023-10-20",
        "close": 2.614942,
        "direction_boundary": 3.242629,
        "core_momentum": -0.193573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226953
      },
      {
        "date": "2023-10-27",
        "close": 2.614942,
        "direction_boundary": 3.330839,
        "core_momentum": -0.21493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227817
      },
      {
        "date": "2023-11-03",
        "close": 2.70773,
        "direction_boundary": 3.250656,
        "core_momentum": -0.16702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237682
      },
      {
        "date": "2023-11-10",
        "close": 2.682509,
        "direction_boundary": 3.411182,
        "core_momentum": -0.213613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237034
      },
      {
        "date": "2023-11-17",
        "close": 2.487839,
        "direction_boundary": 3.40306,
        "core_momentum": -0.268941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248769
      },
      {
        "date": "2023-11-24",
        "close": 2.470767,
        "direction_boundary": 3.573619,
        "core_momentum": -0.308609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248965
      },
      {
        "date": "2023-12-01",
        "close": 2.406341,
        "direction_boundary": 3.630472,
        "core_momentum": -0.337182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247172
      },
      {
        "date": "2023-12-08",
        "close": 2.496332,
        "direction_boundary": 3.53301,
        "core_momentum": -0.293426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256806
      },
      {
        "date": "2023-12-15",
        "close": 2.642256,
        "direction_boundary": 3.549254,
        "core_momentum": -0.255546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27416
      },
      {
        "date": "2023-12-22",
        "close": 2.646546,
        "direction_boundary": 3.27311,
        "core_momentum": -0.191428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273439
      },
      {
        "date": "2023-12-29",
        "close": 2.671853,
        "direction_boundary": 3.159404,
        "core_momentum": -0.154317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258417
      },
      {
        "date": "2024-01-05",
        "close": 2.693729,
        "direction_boundary": 3.232501,
        "core_momentum": -0.166673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259099
      },
      {
        "date": "2024-01-12",
        "close": 2.582119,
        "direction_boundary": 3.427426,
        "core_momentum": -0.24663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26416
      },
      {
        "date": "2024-01-19",
        "close": 2.539311,
        "direction_boundary": 3.419304,
        "core_momentum": -0.25736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242959
      },
      {
        "date": "2024-01-26",
        "close": 2.599363,
        "direction_boundary": 3.44968,
        "core_momentum": -0.246492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247239
      },
      {
        "date": "2024-02-02",
        "close": 2.676571,
        "direction_boundary": 3.573619,
        "core_momentum": -0.251019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244958
      },
      {
        "date": "2024-02-09",
        "close": 2.736623,
        "direction_boundary": 3.775772,
        "core_momentum": -0.275215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206636
      },
      {
        "date": "2024-02-16",
        "close": 2.693094,
        "direction_boundary": 3.957756,
        "core_momentum": -0.31954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206443
      },
      {
        "date": "2024-02-23",
        "close": 2.658318,
        "direction_boundary": 3.809956,
        "core_momentum": -0.302271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206951
      },
      {
        "date": "2024-03-01",
        "close": 2.545012,
        "direction_boundary": 3.90849,
        "core_momentum": -0.34885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214657
      },
      {
        "date": "2024-03-08",
        "close": 2.562444,
        "direction_boundary": 3.998812,
        "core_momentum": -0.359199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214555
      },
      {
        "date": "2024-03-15",
        "close": 2.527581,
        "direction_boundary": 3.98239,
        "core_momentum": -0.365311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21484
      },
      {
        "date": "2024-03-22",
        "close": 2.597307,
        "direction_boundary": 3.924912,
        "core_momentum": -0.338251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208446
      },
      {
        "date": "2024-03-29",
        "close": 2.667033,
        "direction_boundary": 3.859223,
        "core_momentum": -0.30892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204934
      },
      {
        "date": "2024-04-05",
        "close": 2.73676,
        "direction_boundary": 3.711423,
        "core_momentum": -0.262612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205916
      },
      {
        "date": "2024-04-12",
        "close": 2.646638,
        "direction_boundary": 3.801745,
        "core_momentum": -0.303836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211135
      },
      {
        "date": "2024-04-19",
        "close": 2.57116,
        "direction_boundary": 3.805851,
        "core_momentum": -0.324419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214657
      },
      {
        "date": "2024-04-26",
        "close": 2.649515,
        "direction_boundary": 3.76069,
        "core_momentum": -0.295471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218834
      },
      {
        "date": "2024-05-03",
        "close": 2.728044,
        "direction_boundary": 3.719634,
        "core_momentum": -0.266583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217191
      },
      {
        "date": "2024-05-10",
        "close": 2.701897,
        "direction_boundary": 3.629312,
        "core_momentum": -0.255535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217216
      },
      {
        "date": "2024-05-17",
        "close": 2.693181,
        "direction_boundary": 3.695001,
        "core_momentum": -0.271128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188075
      },
      {
        "date": "2024-05-24",
        "close": 2.675749,
        "direction_boundary": 3.625206,
        "core_momentum": -0.261904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188034
      },
      {
        "date": "2024-05-31",
        "close": 2.684465,
        "direction_boundary": 3.487483,
        "core_momentum": -0.230257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183167
      },
      {
        "date": "2024-06-07",
        "close": 2.685617,
        "direction_boundary": 3.474102,
        "core_momentum": -0.226961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177098
      },
      {
        "date": "2024-06-14",
        "close": 2.666746,
        "direction_boundary": 3.415923,
        "core_momentum": -0.219319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159414
      },
      {
        "date": "2024-06-21",
        "close": 2.702184,
        "direction_boundary": 3.324499,
        "core_momentum": -0.187191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160403
      },
      {
        "date": "2024-06-28",
        "close": 2.702184,
        "direction_boundary": 3.091784,
        "core_momentum": -0.126011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159911
      },
      {
        "date": "2024-07-05",
        "close": 2.613588,
        "direction_boundary": 3.083473,
        "core_momentum": -0.152388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166135
      },
      {
        "date": "2024-07-12",
        "close": 2.613588,
        "direction_boundary": 3.058539,
        "core_momentum": -0.145478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155172
      },
      {
        "date": "2024-07-19",
        "close": 2.640167,
        "direction_boundary": 3.266321,
        "core_momentum": -0.1917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153684
      },
      {
        "date": "2024-07-26",
        "close": 2.737623,
        "direction_boundary": 3.233076,
        "core_momentum": -0.153245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158316
      },
      {
        "date": "2024-08-02",
        "close": 2.631307,
        "direction_boundary": 3.075162,
        "core_momentum": -0.144335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163318
      },
      {
        "date": "2024-08-09",
        "close": 2.591439,
        "direction_boundary": 2.784268,
        "core_momentum": -0.069257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161084
      },
      {
        "date": "2024-08-16",
        "close": 2.56043,
        "direction_boundary": 2.825825,
        "core_momentum": -0.093918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160487
      },
      {
        "date": "2024-08-23",
        "close": 2.718203,
        "direction_boundary": 2.830042,
        "core_momentum": -0.039518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180907
      },
      {
        "date": "2024-08-30",
        "close": 2.686018,
        "direction_boundary": 2.825825,
        "core_momentum": -0.049475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170385
      },
      {
        "date": "2024-09-06",
        "close": 2.628047,
        "direction_boundary": 2.783648,
        "core_momentum": -0.055898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173391
      },
      {
        "date": "2024-09-13",
        "close": 2.70459,
        "direction_boundary": 2.792083,
        "core_momentum": -0.031336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176165
      },
      {
        "date": "2024-09-20",
        "close": 2.749758,
        "direction_boundary": 2.657119,
        "core_momentum": 0.034864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173793
      },
      {
        "date": "2024-09-27",
        "close": 2.650586,
        "direction_boundary": 2.560113,
        "core_momentum": 0.035339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178175
      },
      {
        "date": "2024-10-04",
        "close": 2.695664,
        "direction_boundary": 2.614942,
        "core_momentum": 0.03087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175978
      },
      {
        "date": "2024-10-11",
        "close": 2.677633,
        "direction_boundary": 2.589636,
        "core_momentum": 0.03398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169773
      },
      {
        "date": "2024-10-18",
        "close": 2.749758,
        "direction_boundary": 2.614942,
        "core_momentum": 0.051556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168004
      },
      {
        "date": "2024-10-25",
        "close": 2.709188,
        "direction_boundary": 2.614942,
        "core_momentum": 0.036041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164844
      },
      {
        "date": "2024-11-01",
        "close": 2.740742,
        "direction_boundary": 2.70773,
        "core_momentum": 0.012192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160537
      },
      {
        "date": "2024-11-08",
        "close": 2.722621,
        "direction_boundary": 2.682509,
        "core_momentum": 0.014953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160224
      },
      {
        "date": "2024-11-15",
        "close": 2.975148,
        "direction_boundary": 2.487839,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201563
      },
      {
        "date": "2024-11-22",
        "close": 3.074319,
        "direction_boundary": 2.470767,
        "core_momentum": 0.244277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204873
      },
      {
        "date": "2024-11-29",
        "close": 3.120068,
        "direction_boundary": 2.406341,
        "core_momentum": 0.296603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205261
      },
      {
        "date": "2024-12-06",
        "close": 3.110918,
        "direction_boundary": 2.496332,
        "core_momentum": 0.246196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20549
      },
      {
        "date": "2024-12-13",
        "close": 3.138368,
        "direction_boundary": 2.642256,
        "core_momentum": 0.187761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204703
      },
      {
        "date": "2024-12-20",
        "close": 3.138368,
        "direction_boundary": 2.646546,
        "core_momentum": 0.185835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204627
      },
      {
        "date": "2024-12-27",
        "close": 3.138368,
        "direction_boundary": 2.671853,
        "core_momentum": 0.174604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204627
      },
      {
        "date": "2025-01-03",
        "close": 3.138368,
        "direction_boundary": 2.693729,
        "core_momentum": 0.165064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196968
      },
      {
        "date": "2025-01-10",
        "close": 3.138368,
        "direction_boundary": 2.582119,
        "core_momentum": 0.215423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196968
      },
      {
        "date": "2025-01-17",
        "close": 3.156667,
        "direction_boundary": 2.539311,
        "core_momentum": 0.243119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196924
      },
      {
        "date": "2025-01-24",
        "close": 3.193266,
        "direction_boundary": 2.599363,
        "core_momentum": 0.22848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192483
      },
      {
        "date": "2025-01-31",
        "close": 3.188691,
        "direction_boundary": 2.676571,
        "core_momentum": 0.191334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2025-02-07",
        "close": 3.42201,
        "direction_boundary": 2.736623,
        "core_momentum": 0.25045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198245
      },
      {
        "date": "2025-02-14",
        "close": 3.467759,
        "direction_boundary": 2.693094,
        "core_momentum": 0.287649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19553
      },
      {
        "date": "2025-02-21",
        "close": 3.425675,
        "direction_boundary": 2.658318,
        "core_momentum": 0.288663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185312
      },
      {
        "date": "2025-02-28",
        "close": 3.393226,
        "direction_boundary": 2.545012,
        "core_momentum": 0.333285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184803
      },
      {
        "date": "2025-03-07",
        "close": 3.428456,
        "direction_boundary": 2.562444,
        "core_momentum": 0.337963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179382
      },
      {
        "date": "2025-03-14",
        "close": 3.309786,
        "direction_boundary": 2.527581,
        "core_momentum": 0.309468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187915
      },
      {
        "date": "2025-03-21",
        "close": 3.309786,
        "direction_boundary": 2.597307,
        "core_momentum": 0.274315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187768
      },
      {
        "date": "2025-03-28",
        "close": 3.179991,
        "direction_boundary": 2.667033,
        "core_momentum": 0.192333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189345
      },
      {
        "date": "2025-04-04",
        "close": 2.855502,
        "direction_boundary": 2.73676,
        "core_momentum": 0.043388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246469
      },
      {
        "date": "2025-04-11",
        "close": 2.725706,
        "direction_boundary": 2.646638,
        "core_momentum": 0.029875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255375
      },
      {
        "date": "2025-04-18",
        "close": 2.688622,
        "direction_boundary": 2.57116,
        "core_momentum": 0.045684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253306
      },
      {
        "date": "2025-04-25",
        "close": 2.75352,
        "direction_boundary": 2.649515,
        "core_momentum": 0.039254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254713
      },
      {
        "date": "2025-05-02",
        "close": 2.785969,
        "direction_boundary": 2.728044,
        "core_momentum": 0.021233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254724
      },
      {
        "date": "2025-05-09",
        "close": 2.994568,
        "direction_boundary": 2.701897,
        "core_momentum": 0.108321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273033
      },
      {
        "date": "2025-05-16",
        "close": 3.050195,
        "direction_boundary": 2.693181,
        "core_momentum": 0.132562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245232
      },
      {
        "date": "2025-05-23",
        "close": 2.994568,
        "direction_boundary": 2.675749,
        "core_momentum": 0.119151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2422
      },
      {
        "date": "2025-05-30",
        "close": 3.096551,
        "direction_boundary": 2.684465,
        "core_momentum": 0.153508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246
      },
      {
        "date": "2025-06-06",
        "close": 2.945959,
        "direction_boundary": 2.685617,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255433
      },
      {
        "date": "2025-06-13",
        "close": 3.021255,
        "direction_boundary": 2.666746,
        "core_momentum": 0.132937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257842
      },
      {
        "date": "2025-06-20",
        "close": 3.153023,
        "direction_boundary": 2.702184,
        "core_momentum": 0.166842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265022
      },
      {
        "date": "2025-06-27",
        "close": 3.087139,
        "direction_boundary": 2.702184,
        "core_momentum": 0.142461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266664
      },
      {
        "date": "2025-07-04",
        "close": 3.134199,
        "direction_boundary": 2.613588,
        "core_momentum": 0.199194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267559
      },
      {
        "date": "2025-07-11",
        "close": 3.115375,
        "direction_boundary": 2.613588,
        "core_momentum": 0.191992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267687
      },
      {
        "date": "2025-07-18",
        "close": 3.143611,
        "direction_boundary": 2.640167,
        "core_momentum": 0.190686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26787
      },
      {
        "date": "2025-07-25",
        "close": 3.256555,
        "direction_boundary": 2.737623,
        "core_momentum": 0.189556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271942
      },
      {
        "date": "2025-08-01",
        "close": 3.087139,
        "direction_boundary": 2.631307,
        "core_momentum": 0.173234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282145
      },
      {
        "date": "2025-08-08",
        "close": 3.105963,
        "direction_boundary": 2.591439,
        "core_momentum": 0.198548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262801
      },
      {
        "date": "2025-08-15",
        "close": 3.204789,
        "direction_boundary": 2.56043,
        "core_momentum": 0.25166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266304
      },
      {
        "date": "2025-08-22",
        "close": 3.214201,
        "direction_boundary": 2.718203,
        "core_momentum": 0.182473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266088
      },
      {
        "date": "2025-08-29",
        "close": 3.255751,
        "direction_boundary": 2.686018,
        "core_momentum": 0.212111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266706
      },
      {
        "date": "2025-09-05",
        "close": 3.276288,
        "direction_boundary": 2.628047,
        "core_momentum": 0.246663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266404
      },
      {
        "date": "2025-09-12",
        "close": 3.314495,
        "direction_boundary": 2.70459,
        "core_momentum": 0.225507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262519
      },
      {
        "date": "2025-09-19",
        "close": 3.199873,
        "direction_boundary": 2.749758,
        "core_momentum": 0.163693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267032
      },
      {
        "date": "2025-09-26",
        "close": 3.147338,
        "direction_boundary": 2.650586,
        "core_momentum": 0.187412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262169
      },
      {
        "date": "2025-10-03",
        "close": 3.142562,
        "direction_boundary": 2.695664,
        "core_momentum": 0.165784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211828
      },
      {
        "date": "2025-10-10",
        "close": 3.094803,
        "direction_boundary": 2.677633,
        "core_momentum": 0.155798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201189
      },
      {
        "date": "2025-10-17",
        "close": 3.113906,
        "direction_boundary": 2.749758,
        "core_momentum": 0.132429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199397
      },
      {
        "date": "2025-10-24",
        "close": 3.257184,
        "direction_boundary": 2.709188,
        "core_momentum": 0.202273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205322
      },
      {
        "date": "2025-10-31",
        "close": 3.23808,
        "direction_boundary": 2.740742,
        "core_momentum": 0.181461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205871
      },
      {
        "date": "2025-11-07",
        "close": 3.113906,
        "direction_boundary": 2.722621,
        "core_momentum": 0.143716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191405
      },
      {
        "date": "2025-11-14",
        "close": 3.075699,
        "direction_boundary": 2.975148,
        "core_momentum": 0.033797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190724
      },
      {
        "date": "2025-11-21",
        "close": 2.998449,
        "direction_boundary": 3.074319,
        "core_momentum": -0.024679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192347
      },
      {
        "date": "2025-11-28",
        "close": 2.988745,
        "direction_boundary": 3.120068,
        "core_momentum": -0.04209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186222
      },
      {
        "date": "2025-12-05",
        "close": 3.003301,
        "direction_boundary": 3.110918,
        "core_momentum": -0.034593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172694
      },
      {
        "date": "2025-12-12",
        "close": 2.94993,
        "direction_boundary": 3.138368,
        "core_momentum": -0.060043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170812
      },
      {
        "date": "2025-12-19",
        "close": 2.833486,
        "direction_boundary": 3.138368,
        "core_momentum": -0.097147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167158
      },
      {
        "date": "2025-12-26",
        "close": 2.940226,
        "direction_boundary": 3.138368,
        "core_momentum": -0.063135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174585
      },
      {
        "date": "2026-01-02",
        "close": 2.969338,
        "direction_boundary": 3.138368,
        "core_momentum": -0.053859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173709
      },
      {
        "date": "2026-01-09",
        "close": 3.008152,
        "direction_boundary": 3.138368,
        "core_momentum": -0.041492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174842
      },
      {
        "date": "2026-01-16",
        "close": 2.988745,
        "direction_boundary": 3.156667,
        "core_momentum": -0.053196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174324
      },
      {
        "date": "2026-01-23",
        "close": 2.988745,
        "direction_boundary": 3.193266,
        "core_momentum": -0.064048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165912
      },
      {
        "date": "2026-01-30",
        "close": 2.969338,
        "direction_boundary": 3.188691,
        "core_momentum": -0.068791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14951
      },
      {
        "date": "2026-02-06",
        "close": 2.979041,
        "direction_boundary": 3.42201,
        "core_momentum": -0.129447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149275
      },
      {
        "date": "2026-02-13",
        "close": 3.241042,
        "direction_boundary": 3.467759,
        "core_momentum": -0.065379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186161
      },
      {
        "date": "2026-02-20",
        "close": 3.270595,
        "direction_boundary": 3.425675,
        "core_momentum": -0.04527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18652
      },
      {
        "date": "2026-02-27",
        "close": 3.191786,
        "direction_boundary": 3.393226,
        "core_momentum": -0.059365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188793
      },
      {
        "date": "2026-03-06",
        "close": 3.004613,
        "direction_boundary": 3.428456,
        "core_momentum": -0.123625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205722
      },
      {
        "date": "2026-03-13",
        "close": 3.004613,
        "direction_boundary": 3.309786,
        "core_momentum": -0.092203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204665
      },
      {
        "date": "2026-03-20",
        "close": 2.827292,
        "direction_boundary": 3.309786,
        "core_momentum": -0.145778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215345
      },
      {
        "date": "2026-03-27",
        "close": 2.856845,
        "direction_boundary": 3.179991,
        "core_momentum": -0.101619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215636
      },
      {
        "date": "2026-04-03",
        "close": 2.945506,
        "direction_boundary": 2.855502,
        "core_momentum": 0.03152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22082
      },
      {
        "date": "2026-04-10",
        "close": 3.053869,
        "direction_boundary": 2.725706,
        "core_momentum": 0.120396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2263
      },
      {
        "date": "2026-04-17",
        "close": 3.172083,
        "direction_boundary": 2.688622,
        "core_momentum": 0.179817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232397
      },
      {
        "date": "2026-04-24",
        "close": 3.369107,
        "direction_boundary": 2.75352,
        "core_momentum": 0.223564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239085
      },
      {
        "date": "2026-05-01",
        "close": 3.47747,
        "direction_boundary": 2.785969,
        "core_momentum": 0.248208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242474
      },
      {
        "date": "2026-05-08",
        "close": 3.31,
        "direction_boundary": 2.994568,
        "core_momentum": 0.105335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246398
      },
      {
        "date": "2026-05-15",
        "close": 3.32,
        "direction_boundary": 3.050195,
        "core_momentum": 0.088455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245485
      },
      {
        "date": "2026-05-22",
        "close": 3.26,
        "direction_boundary": 2.994568,
        "core_momentum": 0.088638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244019
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "direction_boundary": 3.096551,
        "core_momentum": 0.097996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24964
      },
      {
        "date": "2026-06-05",
        "close": 3.42,
        "direction_boundary": 2.945959,
        "core_momentum": 0.160912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249643
      },
      {
        "date": "2026-06-12",
        "close": 3.46,
        "direction_boundary": 3.021255,
        "core_momentum": 0.145219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24757
      },
      {
        "date": "2026-06-19",
        "close": 4.47,
        "direction_boundary": 3.153023,
        "core_momentum": 0.417687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418583
      },
      {
        "date": "2026-06-26",
        "close": 4.56,
        "direction_boundary": 3.087139,
        "core_momentum": 0.477096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417666
      },
      {
        "date": "2026-07-03",
        "close": 4.45,
        "direction_boundary": 3.134199,
        "core_momentum": 0.419821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421505
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "direction_boundary": 3.115375,
        "core_momentum": 0.463708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421663
      },
      {
        "date": "2026-07-17",
        "close": 4.51,
        "direction_boundary": 3.143611,
        "core_momentum": 0.434656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422196
      },
      {
        "date": "2026-07-24",
        "close": 4.63,
        "direction_boundary": 3.256555,
        "core_momentum": 0.421748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421797
      },
      {
        "date": "2026-07-31",
        "close": 4.575,
        "direction_boundary": 3.087139,
        "core_momentum": 0.481955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422466
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "direction_boundary": 3.105963,
        "core_momentum": 0.609807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.825825,
        "volume": 79779
      },
      {
        "date": "2023-08-25",
        "close": 2.830042,
        "volume": 26517
      },
      {
        "date": "2023-09-01",
        "close": 2.825825,
        "volume": 38764
      },
      {
        "date": "2023-09-08",
        "close": 2.783648,
        "volume": 47381
      },
      {
        "date": "2023-09-15",
        "close": 2.792083,
        "volume": 54270
      },
      {
        "date": "2023-09-22",
        "close": 2.657119,
        "volume": 61704
      },
      {
        "date": "2023-09-29",
        "close": 2.560113,
        "volume": 111821
      },
      {
        "date": "2023-10-06",
        "close": 2.614942,
        "volume": 56503
      },
      {
        "date": "2023-10-13",
        "close": 2.589636,
        "volume": 28357
      },
      {
        "date": "2023-10-20",
        "close": 2.614942,
        "volume": 51730
      },
      {
        "date": "2023-10-27",
        "close": 2.614942,
        "volume": 49188
      },
      {
        "date": "2023-11-03",
        "close": 2.70773,
        "volume": 31899
      },
      {
        "date": "2023-11-10",
        "close": 2.682509,
        "volume": 76024
      },
      {
        "date": "2023-11-17",
        "close": 2.487839,
        "volume": 86199
      },
      {
        "date": "2023-11-24",
        "close": 2.470767,
        "volume": 46890
      },
      {
        "date": "2023-12-01",
        "close": 2.406341,
        "volume": 121265
      },
      {
        "date": "2023-12-08",
        "close": 2.496332,
        "volume": 97907
      },
      {
        "date": "2023-12-15",
        "close": 2.642256,
        "volume": 83469
      },
      {
        "date": "2023-12-22",
        "close": 2.646546,
        "volume": 138465
      },
      {
        "date": "2023-12-29",
        "close": 2.671853,
        "volume": 112343
      },
      {
        "date": "2024-01-05",
        "close": 2.693729,
        "volume": 33653
      },
      {
        "date": "2024-01-12",
        "close": 2.582119,
        "volume": 30537
      },
      {
        "date": "2024-01-19",
        "close": 2.539311,
        "volume": 45726
      },
      {
        "date": "2024-01-26",
        "close": 2.599363,
        "volume": 67123
      },
      {
        "date": "2024-02-02",
        "close": 2.676571,
        "volume": 57784
      },
      {
        "date": "2024-02-09",
        "close": 2.736623,
        "volume": 90727
      },
      {
        "date": "2024-02-16",
        "close": 2.693094,
        "volume": 57039
      },
      {
        "date": "2024-02-23",
        "close": 2.658318,
        "volume": 56929
      },
      {
        "date": "2024-03-01",
        "close": 2.545012,
        "volume": 137883
      },
      {
        "date": "2024-03-08",
        "close": 2.562444,
        "volume": 49319
      },
      {
        "date": "2024-03-15",
        "close": 2.527581,
        "volume": 55501
      },
      {
        "date": "2024-03-22",
        "close": 2.597307,
        "volume": 39119
      },
      {
        "date": "2024-03-29",
        "close": 2.667033,
        "volume": 42453
      },
      {
        "date": "2024-04-05",
        "close": 2.73676,
        "volume": 24975
      },
      {
        "date": "2024-04-12",
        "close": 2.646638,
        "volume": 85428
      },
      {
        "date": "2024-04-19",
        "close": 2.57116,
        "volume": 42620
      },
      {
        "date": "2024-04-26",
        "close": 2.649515,
        "volume": 24543
      },
      {
        "date": "2024-05-03",
        "close": 2.728044,
        "volume": 36499
      },
      {
        "date": "2024-05-10",
        "close": 2.701897,
        "volume": 69679
      },
      {
        "date": "2024-05-17",
        "close": 2.693181,
        "volume": 44073
      },
      {
        "date": "2024-05-24",
        "close": 2.675749,
        "volume": 42202
      },
      {
        "date": "2024-05-31",
        "close": 2.684465,
        "volume": 18234
      },
      {
        "date": "2024-06-07",
        "close": 2.685617,
        "volume": 35704
      },
      {
        "date": "2024-06-14",
        "close": 2.666746,
        "volume": 42752
      },
      {
        "date": "2024-06-21",
        "close": 2.702184,
        "volume": 29946
      },
      {
        "date": "2024-06-28",
        "close": 2.702184,
        "volume": 29751
      },
      {
        "date": "2024-07-05",
        "close": 2.613588,
        "volume": 64789
      },
      {
        "date": "2024-07-12",
        "close": 2.613588,
        "volume": 18929
      },
      {
        "date": "2024-07-19",
        "close": 2.640167,
        "volume": 76566
      },
      {
        "date": "2024-07-26",
        "close": 2.737623,
        "volume": 62049
      },
      {
        "date": "2024-08-02",
        "close": 2.631307,
        "volume": 15988
      },
      {
        "date": "2024-08-09",
        "close": 2.591439,
        "volume": 92736
      },
      {
        "date": "2024-08-16",
        "close": 2.56043,
        "volume": 107915
      },
      {
        "date": "2024-08-23",
        "close": 2.718203,
        "volume": 67595
      },
      {
        "date": "2024-08-30",
        "close": 2.686018,
        "volume": 18575
      },
      {
        "date": "2024-09-06",
        "close": 2.628047,
        "volume": 11695
      },
      {
        "date": "2024-09-13",
        "close": 2.70459,
        "volume": 31383
      },
      {
        "date": "2024-09-20",
        "close": 2.749758,
        "volume": 95890
      },
      {
        "date": "2024-09-27",
        "close": 2.650586,
        "volume": 34516
      },
      {
        "date": "2024-10-04",
        "close": 2.695664,
        "volume": 25795
      },
      {
        "date": "2024-10-11",
        "close": 2.677633,
        "volume": 57127
      },
      {
        "date": "2024-10-18",
        "close": 2.749758,
        "volume": 13205
      },
      {
        "date": "2024-10-25",
        "close": 2.709188,
        "volume": 37321
      },
      {
        "date": "2024-11-01",
        "close": 2.740742,
        "volume": 32447
      },
      {
        "date": "2024-11-08",
        "close": 2.722621,
        "volume": 53556
      },
      {
        "date": "2024-11-15",
        "close": 2.975148,
        "volume": 154642
      },
      {
        "date": "2024-11-22",
        "close": 3.074319,
        "volume": 165146
      },
      {
        "date": "2024-11-29",
        "close": 3.120068,
        "volume": 133688
      },
      {
        "date": "2024-12-06",
        "close": 3.110918,
        "volume": 41902
      },
      {
        "date": "2024-12-13",
        "close": 3.138368,
        "volume": 74148
      },
      {
        "date": "2024-12-20",
        "close": 3.138368,
        "volume": 73225
      },
      {
        "date": "2024-12-27",
        "close": 3.138368,
        "volume": 73620
      },
      {
        "date": "2025-01-03",
        "close": 3.138368,
        "volume": 31853
      },
      {
        "date": "2025-01-10",
        "close": 3.138368,
        "volume": 39278
      },
      {
        "date": "2025-01-17",
        "close": 3.156667,
        "volume": 57637
      },
      {
        "date": "2025-01-24",
        "close": 3.193266,
        "volume": 59910
      },
      {
        "date": "2025-01-31",
        "close": 3.188691,
        "volume": 46987
      },
      {
        "date": "2025-02-07",
        "close": 3.42201,
        "volume": 156421
      },
      {
        "date": "2025-02-14",
        "close": 3.467759,
        "volume": 198868
      },
      {
        "date": "2025-02-21",
        "close": 3.425675,
        "volume": 58820
      },
      {
        "date": "2025-02-28",
        "close": 3.393226,
        "volume": 73972
      },
      {
        "date": "2025-03-07",
        "close": 3.428456,
        "volume": 47924
      },
      {
        "date": "2025-03-14",
        "close": 3.309786,
        "volume": 23320
      },
      {
        "date": "2025-03-21",
        "close": 3.309786,
        "volume": 44983
      },
      {
        "date": "2025-03-28",
        "close": 3.179991,
        "volume": 134352
      },
      {
        "date": "2025-04-04",
        "close": 2.855502,
        "volume": 44921
      },
      {
        "date": "2025-04-11",
        "close": 2.725706,
        "volume": 120571
      },
      {
        "date": "2025-04-18",
        "close": 2.688622,
        "volume": 76733
      },
      {
        "date": "2025-04-25",
        "close": 2.75352,
        "volume": 76671
      },
      {
        "date": "2025-05-02",
        "close": 2.785969,
        "volume": 237066
      },
      {
        "date": "2025-05-09",
        "close": 2.994568,
        "volume": 643333
      },
      {
        "date": "2025-05-16",
        "close": 3.050195,
        "volume": 1870049
      },
      {
        "date": "2025-05-23",
        "close": 2.994568,
        "volume": 1125520
      },
      {
        "date": "2025-05-30",
        "close": 3.096551,
        "volume": 345631
      },
      {
        "date": "2025-06-06",
        "close": 2.945959,
        "volume": 600820
      },
      {
        "date": "2025-06-13",
        "close": 3.021255,
        "volume": 143155
      },
      {
        "date": "2025-06-20",
        "close": 3.153023,
        "volume": 184048
      },
      {
        "date": "2025-06-27",
        "close": 3.087139,
        "volume": 370349
      },
      {
        "date": "2025-07-04",
        "close": 3.134199,
        "volume": 43179
      },
      {
        "date": "2025-07-11",
        "close": 3.115375,
        "volume": 59962
      },
      {
        "date": "2025-07-18",
        "close": 3.143611,
        "volume": 198546
      },
      {
        "date": "2025-07-25",
        "close": 3.256555,
        "volume": 239889
      },
      {
        "date": "2025-08-01",
        "close": 3.087139,
        "volume": 126096
      },
      {
        "date": "2025-08-08",
        "close": 3.105963,
        "volume": 176777
      },
      {
        "date": "2025-08-15",
        "close": 3.204789,
        "volume": 141738
      },
      {
        "date": "2025-08-22",
        "close": 3.214201,
        "volume": 91777
      },
      {
        "date": "2025-08-29",
        "close": 3.255751,
        "volume": 190451
      },
      {
        "date": "2025-09-05",
        "close": 3.276288,
        "volume": 216223
      },
      {
        "date": "2025-09-12",
        "close": 3.314495,
        "volume": 64927
      },
      {
        "date": "2025-09-19",
        "close": 3.199873,
        "volume": 683525
      },
      {
        "date": "2025-09-26",
        "close": 3.147338,
        "volume": 732732
      },
      {
        "date": "2025-10-03",
        "close": 3.142562,
        "volume": 336152
      },
      {
        "date": "2025-10-10",
        "close": 3.094803,
        "volume": 1716533
      },
      {
        "date": "2025-10-17",
        "close": 3.113906,
        "volume": 2216441
      },
      {
        "date": "2025-10-24",
        "close": 3.257184,
        "volume": 1213974
      },
      {
        "date": "2025-10-31",
        "close": 3.23808,
        "volume": 1049839
      },
      {
        "date": "2025-11-07",
        "close": 3.113906,
        "volume": 81654
      },
      {
        "date": "2025-11-14",
        "close": 3.075699,
        "volume": 173959
      },
      {
        "date": "2025-11-21",
        "close": 2.998449,
        "volume": 209371
      },
      {
        "date": "2025-11-28",
        "close": 2.988745,
        "volume": 537404
      },
      {
        "date": "2025-12-05",
        "close": 3.003301,
        "volume": 327682
      },
      {
        "date": "2025-12-12",
        "close": 2.94993,
        "volume": 642108
      },
      {
        "date": "2025-12-19",
        "close": 2.833486,
        "volume": 467201
      },
      {
        "date": "2025-12-26",
        "close": 2.940226,
        "volume": 459117
      },
      {
        "date": "2026-01-02",
        "close": 2.969338,
        "volume": 74113
      },
      {
        "date": "2026-01-09",
        "close": 3.008152,
        "volume": 185483
      },
      {
        "date": "2026-01-16",
        "close": 2.988745,
        "volume": 648153
      },
      {
        "date": "2026-01-23",
        "close": 2.988745,
        "volume": 805431
      },
      {
        "date": "2026-01-30",
        "close": 2.969338,
        "volume": 468840
      },
      {
        "date": "2026-02-06",
        "close": 2.979041,
        "volume": 399069
      },
      {
        "date": "2026-02-13",
        "close": 3.241042,
        "volume": 671622
      },
      {
        "date": "2026-02-20",
        "close": 3.270595,
        "volume": 304878
      },
      {
        "date": "2026-02-27",
        "close": 3.191786,
        "volume": 120905
      },
      {
        "date": "2026-03-06",
        "close": 3.004613,
        "volume": 95273
      },
      {
        "date": "2026-03-13",
        "close": 3.004613,
        "volume": 165443
      },
      {
        "date": "2026-03-20",
        "close": 2.827292,
        "volume": 169411
      },
      {
        "date": "2026-03-27",
        "close": 2.856845,
        "volume": 242776
      },
      {
        "date": "2026-04-03",
        "close": 2.945506,
        "volume": 130879
      },
      {
        "date": "2026-04-10",
        "close": 3.053869,
        "volume": 245296
      },
      {
        "date": "2026-04-17",
        "close": 3.172083,
        "volume": 391227
      },
      {
        "date": "2026-04-24",
        "close": 3.369107,
        "volume": 1003127
      },
      {
        "date": "2026-05-01",
        "close": 3.47747,
        "volume": 541615
      },
      {
        "date": "2026-05-08",
        "close": 3.31,
        "volume": 814152
      },
      {
        "date": "2026-05-15",
        "close": 3.32,
        "volume": 1456787
      },
      {
        "date": "2026-05-22",
        "close": 3.26,
        "volume": 1019617
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "volume": 656654
      },
      {
        "date": "2026-06-05",
        "close": 3.42,
        "volume": 595773
      },
      {
        "date": "2026-06-12",
        "close": 3.46,
        "volume": 171289
      },
      {
        "date": "2026-06-19",
        "close": 4.47,
        "volume": 41043790
      },
      {
        "date": "2026-06-26",
        "close": 4.56,
        "volume": 1405550
      },
      {
        "date": "2026-07-03",
        "close": 4.45,
        "volume": 432227
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "volume": 381654
      },
      {
        "date": "2026-07-17",
        "close": 4.51,
        "volume": 498870
      },
      {
        "date": "2026-07-24",
        "close": 4.63,
        "volume": 373896
      },
      {
        "date": "2026-07-31",
        "close": 4.575,
        "volume": 241507
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "volume": 466155
      }
    ],
    "sharemaestro_context": {
      "trend": 3.54219,
      "fair_value": 3.004578,
      "market_activity": 94.50409,
      "market_dynamics": 1.375162,
      "relative_strength": 31.079995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.001884,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.004869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.054452,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.054137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.033208,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.016535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.228193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.022503
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.162767
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.050157
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.347177
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.118534
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.047226
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.697501
      }
    ]
  }
}