{
  "ticker": {
    "uuid": "2d073674-3c7a-4586-bf4d-0a6d266a6eaf",
    "symbol": "603009",
    "name": "Shanghai Beite Technology group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.360001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 38.786919,
    "boundary_margin": 0.066339,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.643533,
    "volatility_stability": 1.426,
    "risk_context": 0.1554,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.477,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.351904,
        "direction_boundary": 7.483793,
        "core_momentum": -0.017623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290512
      },
      {
        "date": "2023-08-04",
        "close": 7.093943,
        "direction_boundary": 8.035956,
        "core_momentum": -0.117225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282983
      },
      {
        "date": "2023-08-11",
        "close": 6.835981,
        "direction_boundary": 8.489519,
        "core_momentum": -0.194774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284587
      },
      {
        "date": "2023-08-18",
        "close": 7.064178,
        "direction_boundary": 7.444353,
        "core_momentum": -0.051069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283398
      },
      {
        "date": "2023-08-25",
        "close": 6.627628,
        "direction_boundary": 8.026097,
        "core_momentum": -0.17424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29106
      },
      {
        "date": "2023-09-01",
        "close": 7.193159,
        "direction_boundary": 8.104978,
        "core_momentum": -0.112501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309544
      },
      {
        "date": "2023-09-08",
        "close": 7.103865,
        "direction_boundary": 7.740154,
        "core_momentum": -0.082206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302896
      },
      {
        "date": "2023-09-15",
        "close": 6.925276,
        "direction_boundary": 7.04995,
        "core_momentum": -0.017684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301223
      },
      {
        "date": "2023-09-22",
        "close": 7.203081,
        "direction_boundary": 7.16827,
        "core_momentum": 0.004856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305374
      },
      {
        "date": "2023-09-29",
        "close": 7.441199,
        "direction_boundary": 6.507646,
        "core_momentum": 0.143455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306614
      },
      {
        "date": "2023-10-27",
        "close": 10.149796,
        "direction_boundary": 6.261144,
        "core_momentum": 0.621077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375006
      },
      {
        "date": "2023-11-03",
        "close": 11.737251,
        "direction_boundary": 6.271004,
        "core_momentum": 0.87167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412087
      },
      {
        "date": "2023-11-10",
        "close": 11.201485,
        "direction_boundary": 6.054083,
        "core_momentum": 0.850236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42324
      },
      {
        "date": "2023-11-17",
        "close": 12.838549,
        "direction_boundary": 6.625967,
        "core_momentum": 0.937611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450699
      },
      {
        "date": "2023-11-24",
        "close": 12.421843,
        "direction_boundary": 6.507646,
        "core_momentum": 0.908807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458125
      },
      {
        "date": "2023-12-01",
        "close": 12.173803,
        "direction_boundary": 6.576667,
        "core_momentum": 0.85106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461905
      },
      {
        "date": "2023-12-08",
        "close": 13.394159,
        "direction_boundary": 6.280864,
        "core_momentum": 1.132534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468626
      },
      {
        "date": "2023-12-15",
        "close": 14.267261,
        "direction_boundary": 6.497786,
        "core_momentum": 1.195711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466766
      },
      {
        "date": "2023-12-22",
        "close": 14.465692,
        "direction_boundary": 6.428766,
        "core_momentum": 1.250151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458624
      },
      {
        "date": "2023-12-29",
        "close": 14.713731,
        "direction_boundary": 6.172404,
        "core_momentum": 1.383793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453549
      },
      {
        "date": "2024-01-05",
        "close": 13.989455,
        "direction_boundary": 5.866741,
        "core_momentum": 1.384536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466293
      },
      {
        "date": "2024-01-12",
        "close": 11.935682,
        "direction_boundary": 5.896322,
        "core_momentum": 1.024259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532243
      },
      {
        "date": "2024-01-19",
        "close": 12.302782,
        "direction_boundary": 6.083663,
        "core_momentum": 1.022266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529033
      },
      {
        "date": "2024-01-26",
        "close": 11.370152,
        "direction_boundary": 6.142823,
        "core_momentum": 0.850965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529621
      },
      {
        "date": "2024-02-02",
        "close": 9.723167,
        "direction_boundary": 6.320305,
        "core_momentum": 0.538402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580895
      },
      {
        "date": "2024-02-09",
        "close": 9.058419,
        "direction_boundary": 6.744287,
        "core_momentum": 0.343125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5885
      },
      {
        "date": "2024-02-23",
        "close": 12.749254,
        "direction_boundary": 6.961209,
        "core_momentum": 0.831471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742918
      },
      {
        "date": "2024-03-01",
        "close": 13.751336,
        "direction_boundary": 7.22743,
        "core_momentum": 0.902659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746306
      },
      {
        "date": "2024-03-08",
        "close": 13.761258,
        "direction_boundary": 7.493653,
        "core_momentum": 0.836388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736141
      },
      {
        "date": "2024-03-15",
        "close": 16.172205,
        "direction_boundary": 7.187991,
        "core_momentum": 1.249892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755771
      },
      {
        "date": "2024-03-22",
        "close": 16.618677,
        "direction_boundary": 6.862608,
        "core_momentum": 1.421627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753185
      },
      {
        "date": "2024-03-29",
        "close": 15.051065,
        "direction_boundary": 6.635827,
        "core_momentum": 1.268152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771254
      },
      {
        "date": "2024-04-05",
        "close": 14.902242,
        "direction_boundary": 6.724568,
        "core_momentum": 1.216089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773068
      },
      {
        "date": "2024-04-12",
        "close": 14.654202,
        "direction_boundary": 6.606246,
        "core_momentum": 1.218234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775506
      },
      {
        "date": "2024-04-19",
        "close": 14.068828,
        "direction_boundary": 6.340024,
        "core_momentum": 1.21905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7788
      },
      {
        "date": "2024-04-26",
        "close": 16.003538,
        "direction_boundary": 6.221704,
        "core_momentum": 1.572211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788381
      },
      {
        "date": "2024-05-03",
        "close": 16.45001,
        "direction_boundary": 5.965343,
        "core_momentum": 1.757597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762858
      },
      {
        "date": "2024-05-10",
        "close": 17.042982,
        "direction_boundary": 6.241424,
        "core_momentum": 1.730624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741258
      },
      {
        "date": "2024-05-17",
        "close": 18.247538,
        "direction_boundary": 6.290725,
        "core_momentum": 1.900705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739465
      },
      {
        "date": "2024-05-24",
        "close": 18.118124,
        "direction_boundary": 6.310444,
        "core_momentum": 1.871133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720338
      },
      {
        "date": "2024-05-31",
        "close": 20.099171,
        "direction_boundary": 6.399185,
        "core_momentum": 2.140895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727707
      },
      {
        "date": "2024-06-07",
        "close": 21.433142,
        "direction_boundary": 6.448485,
        "core_momentum": 2.323748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728151
      },
      {
        "date": "2024-06-14",
        "close": 19.491913,
        "direction_boundary": 6.359745,
        "core_momentum": 2.064889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737402
      },
      {
        "date": "2024-06-21",
        "close": 19.173353,
        "direction_boundary": 6.270451,
        "core_momentum": 2.057731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735145
      },
      {
        "date": "2024-06-28",
        "close": 17.849337,
        "direction_boundary": 6.88559,
        "core_momentum": 1.592274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744055
      },
      {
        "date": "2024-07-05",
        "close": 17.062891,
        "direction_boundary": 6.746687,
        "core_momentum": 1.529077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747537
      },
      {
        "date": "2024-07-12",
        "close": 16.495457,
        "direction_boundary": 7.064178,
        "core_momentum": 1.335085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745387
      },
      {
        "date": "2024-07-19",
        "close": 15.72892,
        "direction_boundary": 7.153473,
        "core_momentum": 1.198781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711298
      },
      {
        "date": "2024-07-26",
        "close": 15.032069,
        "direction_boundary": 7.609866,
        "core_momentum": 0.97534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714833
      },
      {
        "date": "2024-08-02",
        "close": 16.475544,
        "direction_boundary": 7.044335,
        "core_momentum": 1.338836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712656
      },
      {
        "date": "2024-08-09",
        "close": 16.316265,
        "direction_boundary": 7.351904,
        "core_momentum": 1.219325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670122
      },
      {
        "date": "2024-08-16",
        "close": 16.744331,
        "direction_boundary": 7.093943,
        "core_momentum": 1.36037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657231
      },
      {
        "date": "2024-08-23",
        "close": 15.151529,
        "direction_boundary": 6.835981,
        "core_momentum": 1.216438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495029
      },
      {
        "date": "2024-08-30",
        "close": 15.78865,
        "direction_boundary": 7.064178,
        "core_momentum": 1.23503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487669
      },
      {
        "date": "2024-09-06",
        "close": 17.072845,
        "direction_boundary": 6.627628,
        "core_momentum": 1.576011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497937
      },
      {
        "date": "2024-09-13",
        "close": 17.152487,
        "direction_boundary": 7.193159,
        "core_momentum": 1.384556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446286
      },
      {
        "date": "2024-09-20",
        "close": 18.018572,
        "direction_boundary": 7.103865,
        "core_momentum": 1.536446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449782
      },
      {
        "date": "2024-09-27",
        "close": 21.104628,
        "direction_boundary": 6.925276,
        "core_momentum": 2.047478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473676
      },
      {
        "date": "2024-10-04",
        "close": 22.667562,
        "direction_boundary": 7.203081,
        "core_momentum": 2.146926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479205
      },
      {
        "date": "2024-10-11",
        "close": 22.956257,
        "direction_boundary": 7.441199,
        "core_momentum": 2.085021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476894
      },
      {
        "date": "2024-10-18",
        "close": 27.177183,
        "direction_boundary": 7.937279,
        "core_momentum": 2.423992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513063
      },
      {
        "date": "2024-10-25",
        "close": 27.963631,
        "direction_boundary": 8.63179,
        "core_momentum": 2.23961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490964
      },
      {
        "date": "2024-11-01",
        "close": 26.878534,
        "direction_boundary": 10.149796,
        "core_momentum": 1.648185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498075
      },
      {
        "date": "2024-11-08",
        "close": 27.754574,
        "direction_boundary": 11.737251,
        "core_momentum": 1.364657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497874
      },
      {
        "date": "2024-11-15",
        "close": 28.08309,
        "direction_boundary": 11.201485,
        "core_momentum": 1.507086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492771
      },
      {
        "date": "2024-11-22",
        "close": 33.090462,
        "direction_boundary": 12.838549,
        "core_momentum": 1.57743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531935
      },
      {
        "date": "2024-11-29",
        "close": 38.944008,
        "direction_boundary": 12.421843,
        "core_momentum": 2.135123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555638
      },
      {
        "date": "2024-12-06",
        "close": 42.040016,
        "direction_boundary": 12.173803,
        "core_momentum": 2.453318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557603
      },
      {
        "date": "2024-12-13",
        "close": 39.123196,
        "direction_boundary": 13.394159,
        "core_momentum": 1.920915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54846
      },
      {
        "date": "2024-12-20",
        "close": 38.286976,
        "direction_boundary": 14.267261,
        "core_momentum": 1.683555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549314
      },
      {
        "date": "2024-12-27",
        "close": 40.596539,
        "direction_boundary": 14.465692,
        "core_momentum": 1.806401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532184
      },
      {
        "date": "2025-01-03",
        "close": 35.48962,
        "direction_boundary": 14.713731,
        "core_momentum": 1.412007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570958
      },
      {
        "date": "2025-01-10",
        "close": 43.891651,
        "direction_boundary": 13.989455,
        "core_momentum": 2.137481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617728
      },
      {
        "date": "2025-01-17",
        "close": 47.545139,
        "direction_boundary": 11.935682,
        "core_momentum": 2.983446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607775
      },
      {
        "date": "2025-01-24",
        "close": 50.919891,
        "direction_boundary": 12.302782,
        "core_momentum": 3.138892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595239
      },
      {
        "date": "2025-01-31",
        "close": 48.381359,
        "direction_boundary": 11.370152,
        "core_momentum": 3.25512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606602
      },
      {
        "date": "2025-02-07",
        "close": 51.845707,
        "direction_boundary": 9.723167,
        "core_momentum": 4.332183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603152
      },
      {
        "date": "2025-02-14",
        "close": 47.555096,
        "direction_boundary": 9.058419,
        "core_momentum": 4.249823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629584
      },
      {
        "date": "2025-02-21",
        "close": 53.388733,
        "direction_boundary": 12.749254,
        "core_momentum": 3.187597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604118
      },
      {
        "date": "2025-02-28",
        "close": 53.687386,
        "direction_boundary": 13.751336,
        "core_momentum": 2.904158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606985
      },
      {
        "date": "2025-03-07",
        "close": 51.527145,
        "direction_boundary": 13.761258,
        "core_momentum": 2.744363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617201
      },
      {
        "date": "2025-03-14",
        "close": 46.828381,
        "direction_boundary": 16.172205,
        "core_momentum": 1.895609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644551
      },
      {
        "date": "2025-03-21",
        "close": 43.802055,
        "direction_boundary": 16.618677,
        "core_momentum": 1.635713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66062
      },
      {
        "date": "2025-03-28",
        "close": 43.373989,
        "direction_boundary": 15.051065,
        "core_momentum": 1.881789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638282
      },
      {
        "date": "2025-04-04",
        "close": 43.802055,
        "direction_boundary": 14.902242,
        "core_momentum": 1.939293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635552
      },
      {
        "date": "2025-04-11",
        "close": 38.077919,
        "direction_boundary": 14.654202,
        "core_momentum": 1.59843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675658
      },
      {
        "date": "2025-04-18",
        "close": 39.153065,
        "direction_boundary": 14.068828,
        "core_momentum": 1.782966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640727
      },
      {
        "date": "2025-04-25",
        "close": 45.822922,
        "direction_boundary": 16.003538,
        "core_momentum": 1.863299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670734
      },
      {
        "date": "2025-05-02",
        "close": 45.454586,
        "direction_boundary": 16.45001,
        "core_momentum": 1.763195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666642
      },
      {
        "date": "2025-05-09",
        "close": 45.663643,
        "direction_boundary": 17.042982,
        "core_momentum": 1.679322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666753
      },
      {
        "date": "2025-05-16",
        "close": 43.494408,
        "direction_boundary": 18.247538,
        "core_momentum": 1.383577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673327
      },
      {
        "date": "2025-05-23",
        "close": 47.064915,
        "direction_boundary": 18.118124,
        "core_momentum": 1.59767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645871
      },
      {
        "date": "2025-05-30",
        "close": 48.47118,
        "direction_boundary": 20.099171,
        "core_momentum": 1.411601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609661
      },
      {
        "date": "2025-06-06",
        "close": 47.902691,
        "direction_boundary": 21.433142,
        "core_momentum": 1.234982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602191
      },
      {
        "date": "2025-06-13",
        "close": 46.127407,
        "direction_boundary": 19.491913,
        "core_momentum": 1.366489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59529
      },
      {
        "date": "2025-06-20",
        "close": 38.926544,
        "direction_boundary": 19.173353,
        "core_momentum": 1.030242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642743
      },
      {
        "date": "2025-06-27",
        "close": 41.150635,
        "direction_boundary": 17.849337,
        "core_momentum": 1.305443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642214
      },
      {
        "date": "2025-07-04",
        "close": 39.056202,
        "direction_boundary": 17.062891,
        "core_momentum": 1.288956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617297
      },
      {
        "date": "2025-07-11",
        "close": 39.016308,
        "direction_boundary": 16.495457,
        "core_momentum": 1.365276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538885
      },
      {
        "date": "2025-07-18",
        "close": 41.060871,
        "direction_boundary": 15.72892,
        "core_momentum": 1.610533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531265
      },
      {
        "date": "2025-07-25",
        "close": 40.452492,
        "direction_boundary": 15.032069,
        "core_momentum": 1.691079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520445
      },
      {
        "date": "2025-08-01",
        "close": 38.786919,
        "direction_boundary": 16.475544,
        "core_momentum": 1.354212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519118
      },
      {
        "date": "2025-08-08",
        "close": 40.721779,
        "direction_boundary": 16.316265,
        "core_momentum": 1.495778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51374
      },
      {
        "date": "2025-08-15",
        "close": 43.07552,
        "direction_boundary": 16.744331,
        "core_momentum": 1.572544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508973
      },
      {
        "date": "2025-08-22",
        "close": 47.902691,
        "direction_boundary": 15.151529,
        "core_momentum": 2.161575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504667
      },
      {
        "date": "2025-08-29",
        "close": 47.633404,
        "direction_boundary": 15.78865,
        "core_momentum": 2.01694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504473
      },
      {
        "date": "2025-09-05",
        "close": 45.868099,
        "direction_boundary": 17.072845,
        "core_momentum": 1.686611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504016
      },
      {
        "date": "2025-09-12",
        "close": 49.558289,
        "direction_boundary": 17.152487,
        "core_momentum": 1.889277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498513
      },
      {
        "date": "2025-09-19",
        "close": 55.422707,
        "direction_boundary": 18.018572,
        "core_momentum": 2.075866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510482
      },
      {
        "date": "2025-09-26",
        "close": 55.612202,
        "direction_boundary": 21.104628,
        "core_momentum": 1.635071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509834
      },
      {
        "date": "2025-10-03",
        "close": 54.983871,
        "direction_boundary": 22.667562,
        "core_momentum": 1.425663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510657
      },
      {
        "date": "2025-10-10",
        "close": 52.52042,
        "direction_boundary": 22.956257,
        "core_momentum": 1.287848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470924
      },
      {
        "date": "2025-10-17",
        "close": 46.865448,
        "direction_boundary": 27.177183,
        "core_momentum": 0.724441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50164
      },
      {
        "date": "2025-10-24",
        "close": 49.797653,
        "direction_boundary": 27.963631,
        "core_momentum": 0.780801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459862
      },
      {
        "date": "2025-10-31",
        "close": 49.837551,
        "direction_boundary": 26.878534,
        "core_momentum": 0.854177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459591
      },
      {
        "date": "2025-11-07",
        "close": 46.376747,
        "direction_boundary": 27.754574,
        "core_momentum": 0.670959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471354
      },
      {
        "date": "2025-11-14",
        "close": 41.340134,
        "direction_boundary": 28.08309,
        "core_momentum": 0.472065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493651
      },
      {
        "date": "2025-11-21",
        "close": 39.774296,
        "direction_boundary": 33.090462,
        "core_momentum": 0.201987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481916
      },
      {
        "date": "2025-11-28",
        "close": 41.509682,
        "direction_boundary": 38.944008,
        "core_momentum": 0.065881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484239
      },
      {
        "date": "2025-12-05",
        "close": 41.340134,
        "direction_boundary": 42.040016,
        "core_momentum": -0.016648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484171
      },
      {
        "date": "2025-12-12",
        "close": 42.417267,
        "direction_boundary": 39.123196,
        "core_momentum": 0.084197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483758
      },
      {
        "date": "2025-12-19",
        "close": 41.270317,
        "direction_boundary": 38.286976,
        "core_momentum": 0.077921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42212
      },
      {
        "date": "2025-12-26",
        "close": 43.02565,
        "direction_boundary": 40.596539,
        "core_momentum": 0.059835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419036
      },
      {
        "date": "2026-01-02",
        "close": 48.032345,
        "direction_boundary": 35.48962,
        "core_momentum": 0.35342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437297
      },
      {
        "date": "2026-01-09",
        "close": 48.022373,
        "direction_boundary": 43.891651,
        "core_momentum": 0.094112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437265
      },
      {
        "date": "2026-01-16",
        "close": 49.009747,
        "direction_boundary": 47.545139,
        "core_momentum": 0.030805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433267
      },
      {
        "date": "2026-01-23",
        "close": 53.258457,
        "direction_boundary": 50.919891,
        "core_momentum": 0.045926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444622
      },
      {
        "date": "2026-01-30",
        "close": 55.253159,
        "direction_boundary": 48.381359,
        "core_momentum": 0.142034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439368
      },
      {
        "date": "2026-02-06",
        "close": 51.84222,
        "direction_boundary": 51.845707,
        "core_momentum": -6.7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448968
      },
      {
        "date": "2026-02-13",
        "close": 51.313625,
        "direction_boundary": 47.555096,
        "core_momentum": 0.079035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444518
      },
      {
        "date": "2026-02-27",
        "close": 53.507797,
        "direction_boundary": 53.388733,
        "core_momentum": 0.00223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424208
      },
      {
        "date": "2026-03-06",
        "close": 54.904083,
        "direction_boundary": 53.687386,
        "core_momentum": 0.022663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424977
      },
      {
        "date": "2026-03-13",
        "close": 52.011772,
        "direction_boundary": 51.527145,
        "core_momentum": 0.009405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428891
      },
      {
        "date": "2026-03-20",
        "close": 46.675949,
        "direction_boundary": 46.828381,
        "core_momentum": -0.003255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443107
      },
      {
        "date": "2026-03-27",
        "close": 45.110111,
        "direction_boundary": 43.802055,
        "core_momentum": 0.029863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413124
      },
      {
        "date": "2026-04-03",
        "close": 46.87542,
        "direction_boundary": 43.373989,
        "core_momentum": 0.080727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417863
      },
      {
        "date": "2026-04-10",
        "close": 49.568264,
        "direction_boundary": 43.802055,
        "core_momentum": 0.131642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426627
      },
      {
        "date": "2026-04-17",
        "close": 50.984501,
        "direction_boundary": 38.077919,
        "core_momentum": 0.338952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424447
      },
      {
        "date": "2026-04-24",
        "close": 46.366776,
        "direction_boundary": 39.153065,
        "core_momentum": 0.184244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415072
      },
      {
        "date": "2026-05-01",
        "close": 45.81823,
        "direction_boundary": 45.822922,
        "core_momentum": -0.000102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405805
      },
      {
        "date": "2026-05-08",
        "close": 51.024395,
        "direction_boundary": 45.454586,
        "core_momentum": 0.122536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433972
      },
      {
        "date": "2026-05-15",
        "close": 51.712563,
        "direction_boundary": 45.663643,
        "core_momentum": 0.132467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421262
      },
      {
        "date": "2026-05-22",
        "close": 58.644142,
        "direction_boundary": 43.494408,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417349
      },
      {
        "date": "2026-05-29",
        "close": 48.259998,
        "direction_boundary": 47.064915,
        "core_momentum": 0.025392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503673
      },
      {
        "date": "2026-06-05",
        "close": 50.299999,
        "direction_boundary": 48.47118,
        "core_momentum": 0.03773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503494
      },
      {
        "date": "2026-06-12",
        "close": 42.669998,
        "direction_boundary": 47.902691,
        "core_momentum": -0.109236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557099
      },
      {
        "date": "2026-06-19",
        "close": 42.669998,
        "direction_boundary": 46.127407,
        "core_momentum": -0.074953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555977
      },
      {
        "date": "2026-06-26",
        "close": 43.59,
        "direction_boundary": 38.926544,
        "core_momentum": 0.119801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555239
      },
      {
        "date": "2026-07-03",
        "close": 53.34,
        "direction_boundary": 41.150635,
        "core_momentum": 0.296213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618864
      },
      {
        "date": "2026-07-10",
        "close": 48.150002,
        "direction_boundary": 39.056202,
        "core_momentum": 0.232839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619086
      },
      {
        "date": "2026-07-17",
        "close": 42.02,
        "direction_boundary": 39.016308,
        "core_momentum": 0.076986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64729
      },
      {
        "date": "2026-07-24",
        "close": 38.990002,
        "direction_boundary": 41.060871,
        "core_momentum": -0.050434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653227
      },
      {
        "date": "2026-07-31",
        "close": 39.09,
        "direction_boundary": 40.452492,
        "core_momentum": -0.033681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639969
      },
      {
        "date": "2026-08-07",
        "close": 41.360001,
        "direction_boundary": 38.786919,
        "core_momentum": 0.066339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643533
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.351904,
        "volume": 41054752
      },
      {
        "date": "2023-08-04",
        "close": 7.093943,
        "volume": 33079002
      },
      {
        "date": "2023-08-11",
        "close": 6.835981,
        "volume": 23057000
      },
      {
        "date": "2023-08-18",
        "close": 7.064178,
        "volume": 32472600
      },
      {
        "date": "2023-08-25",
        "close": 6.627628,
        "volume": 25764000
      },
      {
        "date": "2023-09-01",
        "close": 7.193159,
        "volume": 32360450
      },
      {
        "date": "2023-09-08",
        "close": 7.103865,
        "volume": 24438900
      },
      {
        "date": "2023-09-15",
        "close": 6.925276,
        "volume": 40423150
      },
      {
        "date": "2023-09-22",
        "close": 7.203081,
        "volume": 52899287
      },
      {
        "date": "2023-09-29",
        "close": 7.441199,
        "volume": 50480595
      },
      {
        "date": "2023-10-13",
        "close": 7.937279,
        "volume": 147308873
      },
      {
        "date": "2023-10-20",
        "close": 8.63179,
        "volume": 207161729
      },
      {
        "date": "2023-10-27",
        "close": 10.149796,
        "volume": 203776288
      },
      {
        "date": "2023-11-03",
        "close": 11.737251,
        "volume": 317768517
      },
      {
        "date": "2023-11-10",
        "close": 11.201485,
        "volume": 247116133
      },
      {
        "date": "2023-11-17",
        "close": 12.838549,
        "volume": 224334956
      },
      {
        "date": "2023-11-24",
        "close": 12.421843,
        "volume": 158731657
      },
      {
        "date": "2023-12-01",
        "close": 12.173803,
        "volume": 104924848
      },
      {
        "date": "2023-12-08",
        "close": 13.394159,
        "volume": 171058146
      },
      {
        "date": "2023-12-15",
        "close": 14.267261,
        "volume": 121720684
      },
      {
        "date": "2023-12-22",
        "close": 14.465692,
        "volume": 111223134
      },
      {
        "date": "2023-12-29",
        "close": 14.713731,
        "volume": 88560405
      },
      {
        "date": "2024-01-05",
        "close": 13.989455,
        "volume": 49183708
      },
      {
        "date": "2024-01-12",
        "close": 11.935682,
        "volume": 64956915
      },
      {
        "date": "2024-01-19",
        "close": 12.302782,
        "volume": 74746400
      },
      {
        "date": "2024-01-26",
        "close": 11.370152,
        "volume": 74624682
      },
      {
        "date": "2024-02-02",
        "close": 9.723167,
        "volume": 62561015
      },
      {
        "date": "2024-02-09",
        "close": 9.058419,
        "volume": 79112954
      },
      {
        "date": "2024-02-23",
        "close": 12.749254,
        "volume": 115109670
      },
      {
        "date": "2024-03-01",
        "close": 13.751336,
        "volume": 107316073
      },
      {
        "date": "2024-03-08",
        "close": 13.761258,
        "volume": 84374566
      },
      {
        "date": "2024-03-15",
        "close": 16.172205,
        "volume": 127129653
      },
      {
        "date": "2024-03-22",
        "close": 16.618677,
        "volume": 87577156
      },
      {
        "date": "2024-03-29",
        "close": 15.051065,
        "volume": 106438811
      },
      {
        "date": "2024-04-05",
        "close": 14.902242,
        "volume": 48051900
      },
      {
        "date": "2024-04-12",
        "close": 14.654202,
        "volume": 64172452
      },
      {
        "date": "2024-04-19",
        "close": 14.068828,
        "volume": 91736124
      },
      {
        "date": "2024-04-26",
        "close": 16.003538,
        "volume": 89718806
      },
      {
        "date": "2024-05-03",
        "close": 16.45001,
        "volume": 32051380
      },
      {
        "date": "2024-05-10",
        "close": 17.042982,
        "volume": 67004590
      },
      {
        "date": "2024-05-17",
        "close": 18.247538,
        "volume": 75163700
      },
      {
        "date": "2024-05-24",
        "close": 18.118124,
        "volume": 72793450
      },
      {
        "date": "2024-05-31",
        "close": 20.099171,
        "volume": 70271888
      },
      {
        "date": "2024-06-07",
        "close": 21.433142,
        "volume": 135458479
      },
      {
        "date": "2024-06-14",
        "close": 19.491913,
        "volume": 79028241
      },
      {
        "date": "2024-06-21",
        "close": 19.173353,
        "volume": 106254380
      },
      {
        "date": "2024-06-28",
        "close": 17.849337,
        "volume": 59574438
      },
      {
        "date": "2024-07-05",
        "close": 17.062891,
        "volume": 63802190
      },
      {
        "date": "2024-07-12",
        "close": 16.495457,
        "volume": 58452190
      },
      {
        "date": "2024-07-19",
        "close": 15.72892,
        "volume": 47306438
      },
      {
        "date": "2024-07-26",
        "close": 15.032069,
        "volume": 57947650
      },
      {
        "date": "2024-08-02",
        "close": 16.475544,
        "volume": 83355900
      },
      {
        "date": "2024-08-09",
        "close": 16.316265,
        "volume": 73363534
      },
      {
        "date": "2024-08-16",
        "close": 16.744331,
        "volume": 57031262
      },
      {
        "date": "2024-08-23",
        "close": 15.151529,
        "volume": 43261813
      },
      {
        "date": "2024-08-30",
        "close": 15.78865,
        "volume": 43928150
      },
      {
        "date": "2024-09-06",
        "close": 17.072845,
        "volume": 71670391
      },
      {
        "date": "2024-09-13",
        "close": 17.152487,
        "volume": 52903380
      },
      {
        "date": "2024-09-20",
        "close": 18.018572,
        "volume": 36311800
      },
      {
        "date": "2024-09-27",
        "close": 21.104628,
        "volume": 84990184
      },
      {
        "date": "2024-10-04",
        "close": 22.667562,
        "volume": 28335900
      },
      {
        "date": "2024-10-11",
        "close": 22.956257,
        "volume": 121808066
      },
      {
        "date": "2024-10-18",
        "close": 27.177183,
        "volume": 93228111
      },
      {
        "date": "2024-10-25",
        "close": 27.963631,
        "volume": 102014746
      },
      {
        "date": "2024-11-01",
        "close": 26.878534,
        "volume": 80366811
      },
      {
        "date": "2024-11-08",
        "close": 27.754574,
        "volume": 121222297
      },
      {
        "date": "2024-11-15",
        "close": 28.08309,
        "volume": 100038424
      },
      {
        "date": "2024-11-22",
        "close": 33.090462,
        "volume": 83886698
      },
      {
        "date": "2024-11-29",
        "close": 38.944008,
        "volume": 74918945
      },
      {
        "date": "2024-12-06",
        "close": 42.040016,
        "volume": 131927687
      },
      {
        "date": "2024-12-13",
        "close": 39.123196,
        "volume": 141504524
      },
      {
        "date": "2024-12-20",
        "close": 38.286976,
        "volume": 101564753
      },
      {
        "date": "2024-12-27",
        "close": 40.596539,
        "volume": 92485566
      },
      {
        "date": "2025-01-03",
        "close": 35.48962,
        "volume": 58642161
      },
      {
        "date": "2025-01-10",
        "close": 43.891651,
        "volume": 122023980
      },
      {
        "date": "2025-01-17",
        "close": 47.545139,
        "volume": 129046163
      },
      {
        "date": "2025-01-24",
        "close": 50.919891,
        "volume": 86200955
      },
      {
        "date": "2025-01-31",
        "close": 48.381359,
        "volume": 14484399
      },
      {
        "date": "2025-02-07",
        "close": 51.845707,
        "volume": 60879403
      },
      {
        "date": "2025-02-14",
        "close": 47.555096,
        "volume": 77409417
      },
      {
        "date": "2025-02-21",
        "close": 53.388733,
        "volume": 101088152
      },
      {
        "date": "2025-02-28",
        "close": 53.687386,
        "volume": 110241459
      },
      {
        "date": "2025-03-07",
        "close": 51.527145,
        "volume": 95541374
      },
      {
        "date": "2025-03-14",
        "close": 46.828381,
        "volume": 83993018
      },
      {
        "date": "2025-03-21",
        "close": 43.802055,
        "volume": 76617878
      },
      {
        "date": "2025-03-28",
        "close": 43.373989,
        "volume": 68768272
      },
      {
        "date": "2025-04-04",
        "close": 43.802055,
        "volume": 37680072
      },
      {
        "date": "2025-04-11",
        "close": 38.077919,
        "volume": 76880583
      },
      {
        "date": "2025-04-18",
        "close": 39.153065,
        "volume": 52732756
      },
      {
        "date": "2025-04-25",
        "close": 45.822922,
        "volume": 71863014
      },
      {
        "date": "2025-05-02",
        "close": 45.454586,
        "volume": 41313206
      },
      {
        "date": "2025-05-09",
        "close": 45.663643,
        "volume": 86052816
      },
      {
        "date": "2025-05-16",
        "close": 43.494408,
        "volume": 72643322
      },
      {
        "date": "2025-05-23",
        "close": 47.064915,
        "volume": 88165041
      },
      {
        "date": "2025-05-30",
        "close": 48.47118,
        "volume": 96964085
      },
      {
        "date": "2025-06-06",
        "close": 47.902691,
        "volume": 52777649
      },
      {
        "date": "2025-06-13",
        "close": 46.127407,
        "volume": 64800624
      },
      {
        "date": "2025-06-20",
        "close": 38.926544,
        "volume": 57518596
      },
      {
        "date": "2025-06-27",
        "close": 41.150635,
        "volume": 52780439
      },
      {
        "date": "2025-07-04",
        "close": 39.056202,
        "volume": 34114438
      },
      {
        "date": "2025-07-11",
        "close": 39.016308,
        "volume": 40512782
      },
      {
        "date": "2025-07-18",
        "close": 41.060871,
        "volume": 48771579
      },
      {
        "date": "2025-07-25",
        "close": 40.452492,
        "volume": 35678150
      },
      {
        "date": "2025-08-01",
        "close": 38.786919,
        "volume": 33012611
      },
      {
        "date": "2025-08-08",
        "close": 40.721779,
        "volume": 60223397
      },
      {
        "date": "2025-08-15",
        "close": 43.07552,
        "volume": 55241990
      },
      {
        "date": "2025-08-22",
        "close": 47.902691,
        "volume": 84258732
      },
      {
        "date": "2025-08-29",
        "close": 47.633404,
        "volume": 76518367
      },
      {
        "date": "2025-09-05",
        "close": 45.868099,
        "volume": 78332835
      },
      {
        "date": "2025-09-12",
        "close": 49.558289,
        "volume": 83149190
      },
      {
        "date": "2025-09-19",
        "close": 55.422707,
        "volume": 120906219
      },
      {
        "date": "2025-09-26",
        "close": 55.612202,
        "volume": 78795336
      },
      {
        "date": "2025-10-03",
        "close": 54.983871,
        "volume": 20437136
      },
      {
        "date": "2025-10-10",
        "close": 52.52042,
        "volume": 20533614
      },
      {
        "date": "2025-10-17",
        "close": 46.865448,
        "volume": 51168375
      },
      {
        "date": "2025-10-24",
        "close": 49.797653,
        "volume": 45371701
      },
      {
        "date": "2025-10-31",
        "close": 49.837551,
        "volume": 47648188
      },
      {
        "date": "2025-11-07",
        "close": 46.376747,
        "volume": 34590322
      },
      {
        "date": "2025-11-14",
        "close": 41.340134,
        "volume": 38770747
      },
      {
        "date": "2025-11-21",
        "close": 39.774296,
        "volume": 26124839
      },
      {
        "date": "2025-11-28",
        "close": 41.509682,
        "volume": 37104124
      },
      {
        "date": "2025-12-05",
        "close": 41.340134,
        "volume": 40743166
      },
      {
        "date": "2025-12-12",
        "close": 42.417267,
        "volume": 50549318
      },
      {
        "date": "2025-12-19",
        "close": 41.270317,
        "volume": 29070520
      },
      {
        "date": "2025-12-26",
        "close": 43.02565,
        "volume": 41398278
      },
      {
        "date": "2026-01-02",
        "close": 48.032345,
        "volume": 55045452
      },
      {
        "date": "2026-01-09",
        "close": 48.022373,
        "volume": 72789845
      },
      {
        "date": "2026-01-16",
        "close": 49.009747,
        "volume": 81948095
      },
      {
        "date": "2026-01-23",
        "close": 53.258457,
        "volume": 92777664
      },
      {
        "date": "2026-01-30",
        "close": 55.253159,
        "volume": 95177420
      },
      {
        "date": "2026-02-06",
        "close": 51.84222,
        "volume": 69669237
      },
      {
        "date": "2026-02-13",
        "close": 51.313625,
        "volume": 57532103
      },
      {
        "date": "2026-02-27",
        "close": 53.507797,
        "volume": 46166634
      },
      {
        "date": "2026-03-06",
        "close": 54.904083,
        "volume": 60472863
      },
      {
        "date": "2026-03-13",
        "close": 52.011772,
        "volume": 54554026
      },
      {
        "date": "2026-03-20",
        "close": 46.675949,
        "volume": 36804876
      },
      {
        "date": "2026-03-27",
        "close": 45.110111,
        "volume": 28848135
      },
      {
        "date": "2026-04-03",
        "close": 46.87542,
        "volume": 27885305
      },
      {
        "date": "2026-04-10",
        "close": 49.568264,
        "volume": 26045136
      },
      {
        "date": "2026-04-17",
        "close": 50.984501,
        "volume": 32864562
      },
      {
        "date": "2026-04-24",
        "close": 46.366776,
        "volume": 35211901
      },
      {
        "date": "2026-05-01",
        "close": 45.81823,
        "volume": 21097542
      },
      {
        "date": "2026-05-08",
        "close": 51.024395,
        "volume": 39738599
      },
      {
        "date": "2026-05-15",
        "close": 51.712563,
        "volume": 44923592
      },
      {
        "date": "2026-05-22",
        "close": 58.644142,
        "volume": 79995625
      },
      {
        "date": "2026-05-29",
        "close": 48.259998,
        "volume": 72936212
      },
      {
        "date": "2026-06-05",
        "close": 50.299999,
        "volume": 13498005
      },
      {
        "date": "2026-06-12",
        "close": 42.669998,
        "volume": 10052004
      },
      {
        "date": "2026-06-19",
        "close": 42.669998,
        "volume": 34926072
      },
      {
        "date": "2026-06-26",
        "close": 43.59,
        "volume": 9337058
      },
      {
        "date": "2026-07-03",
        "close": 53.34,
        "volume": 14454483
      },
      {
        "date": "2026-07-10",
        "close": 48.150002,
        "volume": 55639876
      },
      {
        "date": "2026-07-17",
        "close": 42.02,
        "volume": 42165532
      },
      {
        "date": "2026-07-24",
        "close": 38.990002,
        "volume": 38228945
      },
      {
        "date": "2026-07-31",
        "close": 39.09,
        "volume": 40930498
      },
      {
        "date": "2026-08-07",
        "close": 41.360001,
        "volume": 34291221
      }
    ],
    "sharemaestro_context": {
      "trend": 48.411453,
      "fair_value": 32.675946,
      "market_activity": -13.304987,
      "market_dynamics": -0.831534,
      "relative_strength": -12.551659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.03971,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.241254,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.167725,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.418576,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.270133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.897992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.58363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.30261
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.013605
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.027858
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.014197
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.036017
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.002565
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}