{
  "ticker": {
    "uuid": "2d07bc24-eddb-4f53-921a-67a58af6652b",
    "symbol": "1274",
    "name": "iMotion Automotive Technology (Suzhou) Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.33,
    "boundary_margin": -0.784368,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.794485,
    "volatility_stability": 0.9628,
    "risk_context": 0.1259,
    "current_regime": {
      "move": -0.814303,
      "interruption": 0.916933,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.618,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 16.639999,
        "direction_boundary": 28.549999,
        "core_momentum": -0.417163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.681678
      },
      {
        "date": "2024-12-27",
        "close": 15.68,
        "direction_boundary": 33.700001,
        "core_momentum": -0.534718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.65534
      },
      {
        "date": "2025-01-03",
        "close": 14.32,
        "direction_boundary": 33.5,
        "core_momentum": -0.572537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.655445
      },
      {
        "date": "2025-01-10",
        "close": 12.52,
        "direction_boundary": 32.75,
        "core_momentum": -0.61771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641981
      },
      {
        "date": "2025-01-17",
        "close": 14.12,
        "direction_boundary": 34.200001,
        "core_momentum": -0.587135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789818
      },
      {
        "date": "2025-01-24",
        "close": 18.24,
        "direction_boundary": 50.349998,
        "core_momentum": -0.637736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787774
      },
      {
        "date": "2025-01-31",
        "close": 16.200001,
        "direction_boundary": 52.849998,
        "core_momentum": -0.693472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749259
      },
      {
        "date": "2025-02-07",
        "close": 24.0,
        "direction_boundary": 51.700001,
        "core_momentum": -0.535783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897941
      },
      {
        "date": "2025-02-14",
        "close": 21.5,
        "direction_boundary": 58.5,
        "core_momentum": -0.632479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907826
      },
      {
        "date": "2025-02-21",
        "close": 23.75,
        "direction_boundary": 61.299999,
        "core_momentum": -0.612561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854127
      },
      {
        "date": "2025-02-28",
        "close": 23.299999,
        "direction_boundary": 55.950001,
        "core_momentum": -0.583557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853585
      },
      {
        "date": "2025-03-07",
        "close": 22.200001,
        "direction_boundary": 56.150002,
        "core_momentum": -0.60463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855432
      },
      {
        "date": "2025-03-14",
        "close": 23.700001,
        "direction_boundary": 60.599998,
        "core_momentum": -0.608911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861282
      },
      {
        "date": "2025-03-21",
        "close": 19.799999,
        "direction_boundary": 77.900002,
        "core_momentum": -0.745828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89141
      },
      {
        "date": "2025-03-28",
        "close": 17.200001,
        "direction_boundary": 91.699997,
        "core_momentum": -0.812432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901831
      },
      {
        "date": "2025-04-04",
        "close": 15.5,
        "direction_boundary": 87.349998,
        "core_momentum": -0.822553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906614
      },
      {
        "date": "2025-04-11",
        "close": 13.24,
        "direction_boundary": 89.849998,
        "core_momentum": -0.852643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924504
      },
      {
        "date": "2025-04-18",
        "close": 12.34,
        "direction_boundary": 97.949997,
        "core_momentum": -0.874017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926829
      },
      {
        "date": "2025-04-25",
        "close": 13.62,
        "direction_boundary": 110.0,
        "core_momentum": -0.876182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941203
      },
      {
        "date": "2025-05-02",
        "close": 15.16,
        "direction_boundary": 60.0,
        "core_momentum": -0.747333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957933
      },
      {
        "date": "2025-05-09",
        "close": 14.56,
        "direction_boundary": 60.400002,
        "core_momentum": -0.75894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958423
      },
      {
        "date": "2025-05-16",
        "close": 15.52,
        "direction_boundary": 58.950001,
        "core_momentum": -0.736726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964571
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "direction_boundary": 70.199997,
        "core_momentum": -0.786325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963862
      },
      {
        "date": "2025-05-30",
        "close": 14.04,
        "direction_boundary": 85.800003,
        "core_momentum": -0.836364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956381
      },
      {
        "date": "2025-06-06",
        "close": 13.94,
        "direction_boundary": 69.699997,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948141
      },
      {
        "date": "2025-06-13",
        "close": 13.56,
        "direction_boundary": 75.199997,
        "core_momentum": -0.819681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946459
      },
      {
        "date": "2025-06-20",
        "close": 12.2,
        "direction_boundary": 69.949997,
        "core_momentum": -0.82559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938999
      },
      {
        "date": "2025-06-27",
        "close": 13.2,
        "direction_boundary": 81.300003,
        "core_momentum": -0.837638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944563
      },
      {
        "date": "2025-07-04",
        "close": 14.12,
        "direction_boundary": 74.5,
        "core_momentum": -0.81047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941849
      },
      {
        "date": "2025-07-11",
        "close": 16.719999,
        "direction_boundary": 81.949997,
        "core_momentum": -0.795973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949579
      },
      {
        "date": "2025-07-18",
        "close": 16.98,
        "direction_boundary": 27.799999,
        "core_momentum": -0.389209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93652
      },
      {
        "date": "2025-07-25",
        "close": 15.96,
        "direction_boundary": 20.799999,
        "core_momentum": -0.232692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868846
      },
      {
        "date": "2025-08-01",
        "close": 14.34,
        "direction_boundary": 25.200001,
        "core_momentum": -0.430952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865967
      },
      {
        "date": "2025-08-08",
        "close": 14.33,
        "direction_boundary": 20.700001,
        "core_momentum": -0.30773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649324
      },
      {
        "date": "2025-08-15",
        "close": 13.62,
        "direction_boundary": 22.049999,
        "core_momentum": -0.382313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637975
      },
      {
        "date": "2025-08-22",
        "close": 14.24,
        "direction_boundary": 27.950001,
        "core_momentum": -0.490519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622146
      },
      {
        "date": "2025-08-29",
        "close": 13.19,
        "direction_boundary": 28.450001,
        "core_momentum": -0.53638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62713
      },
      {
        "date": "2025-09-05",
        "close": 12.23,
        "direction_boundary": 28.299999,
        "core_momentum": -0.567845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630552
      },
      {
        "date": "2025-09-12",
        "close": 7.63,
        "direction_boundary": 27.6,
        "core_momentum": -0.723551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87337
      },
      {
        "date": "2025-09-19",
        "close": 8.84,
        "direction_boundary": 25.9,
        "core_momentum": -0.658687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88896
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "direction_boundary": 27.700001,
        "core_momentum": -0.714801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882808
      },
      {
        "date": "2025-10-03",
        "close": 8.31,
        "direction_boundary": 25.75,
        "core_momentum": -0.677282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882883
      },
      {
        "date": "2025-10-10",
        "close": 7.69,
        "direction_boundary": 24.049999,
        "core_momentum": -0.680249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865458
      },
      {
        "date": "2025-10-17",
        "close": 6.62,
        "direction_boundary": 23.549999,
        "core_momentum": -0.718896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881406
      },
      {
        "date": "2025-10-24",
        "close": 7.74,
        "direction_boundary": 23.9,
        "core_momentum": -0.676151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900846
      },
      {
        "date": "2025-10-31",
        "close": 7.47,
        "direction_boundary": 23.299999,
        "core_momentum": -0.679399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88155
      },
      {
        "date": "2025-11-07",
        "close": 7.31,
        "direction_boundary": 22.700001,
        "core_momentum": -0.677974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881373
      },
      {
        "date": "2025-11-14",
        "close": 7.49,
        "direction_boundary": 21.950001,
        "core_momentum": -0.65877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874951
      },
      {
        "date": "2025-11-21",
        "close": 6.28,
        "direction_boundary": 20.950001,
        "core_momentum": -0.700239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898791
      },
      {
        "date": "2025-11-28",
        "close": 6.21,
        "direction_boundary": 18.719999,
        "core_momentum": -0.668269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898027
      },
      {
        "date": "2025-12-05",
        "close": 5.64,
        "direction_boundary": 20.200001,
        "core_momentum": -0.720792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901716
      },
      {
        "date": "2025-12-12",
        "close": 5.53,
        "direction_boundary": 19.1,
        "core_momentum": -0.710471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90191
      },
      {
        "date": "2025-12-19",
        "close": 5.76,
        "direction_boundary": 16.639999,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901654
      },
      {
        "date": "2025-12-26",
        "close": 5.35,
        "direction_boundary": 15.68,
        "core_momentum": -0.658801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889976
      },
      {
        "date": "2026-01-02",
        "close": 6.16,
        "direction_boundary": 14.32,
        "core_momentum": -0.569832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912436
      },
      {
        "date": "2026-01-09",
        "close": 6.87,
        "direction_boundary": 12.52,
        "core_momentum": -0.451278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889542
      },
      {
        "date": "2026-01-16",
        "close": 6.57,
        "direction_boundary": 14.12,
        "core_momentum": -0.534703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886734
      },
      {
        "date": "2026-01-23",
        "close": 6.23,
        "direction_boundary": 18.24,
        "core_momentum": -0.658443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886313
      },
      {
        "date": "2026-01-30",
        "close": 5.46,
        "direction_boundary": 16.200001,
        "core_momentum": -0.662963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890953
      },
      {
        "date": "2026-02-06",
        "close": 5.39,
        "direction_boundary": 24.0,
        "core_momentum": -0.775417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890115
      },
      {
        "date": "2026-02-13",
        "close": 5.47,
        "direction_boundary": 21.5,
        "core_momentum": -0.745581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892807
      },
      {
        "date": "2026-02-20",
        "close": 5.64,
        "direction_boundary": 23.75,
        "core_momentum": -0.762526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890532
      },
      {
        "date": "2026-02-27",
        "close": 5.57,
        "direction_boundary": 23.299999,
        "core_momentum": -0.760944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889069
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.774775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893284
      },
      {
        "date": "2026-03-13",
        "close": 4.06,
        "direction_boundary": 23.700001,
        "core_momentum": -0.828692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685873
      },
      {
        "date": "2026-03-20",
        "close": 3.38,
        "direction_boundary": 19.799999,
        "core_momentum": -0.829293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673652
      },
      {
        "date": "2026-03-27",
        "close": 3.17,
        "direction_boundary": 17.200001,
        "core_momentum": -0.815698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666123
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "direction_boundary": 15.5,
        "core_momentum": -0.803871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654567
      },
      {
        "date": "2026-04-10",
        "close": 3.32,
        "direction_boundary": 13.24,
        "core_momentum": -0.749245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674889
      },
      {
        "date": "2026-04-17",
        "close": 4.03,
        "direction_boundary": 12.34,
        "core_momentum": -0.67342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721817
      },
      {
        "date": "2026-04-24",
        "close": 3.86,
        "direction_boundary": 13.62,
        "core_momentum": -0.716593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676452
      },
      {
        "date": "2026-05-01",
        "close": 3.54,
        "direction_boundary": 15.16,
        "core_momentum": -0.766491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681455
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "direction_boundary": 14.56,
        "core_momentum": -0.73489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699966
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "direction_boundary": 15.52,
        "core_momentum": -0.765464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697833
      },
      {
        "date": "2026-05-22",
        "close": 4.55,
        "direction_boundary": 15.0,
        "core_momentum": -0.696667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746009
      },
      {
        "date": "2026-05-29",
        "close": 4.3,
        "direction_boundary": 14.04,
        "core_momentum": -0.693732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748506
      },
      {
        "date": "2026-06-05",
        "close": 4.12,
        "direction_boundary": 13.94,
        "core_momentum": -0.704448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740396
      },
      {
        "date": "2026-06-12",
        "close": 4.16,
        "direction_boundary": 13.56,
        "core_momentum": -0.693215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740911
      },
      {
        "date": "2026-06-19",
        "close": 3.79,
        "direction_boundary": 12.2,
        "core_momentum": -0.689344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745479
      },
      {
        "date": "2026-06-26",
        "close": 3.16,
        "direction_boundary": 13.2,
        "core_momentum": -0.760606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776584
      },
      {
        "date": "2026-07-03",
        "close": 3.77,
        "direction_boundary": 14.12,
        "core_momentum": -0.733003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792729
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "direction_boundary": 16.719999,
        "core_momentum": -0.812799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803025
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "direction_boundary": 16.98,
        "core_momentum": -0.819788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802815
      },
      {
        "date": "2026-07-24",
        "close": 3.21,
        "direction_boundary": 15.96,
        "core_momentum": -0.798872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809032
      },
      {
        "date": "2026-07-31",
        "close": 3.12,
        "direction_boundary": 14.34,
        "core_momentum": -0.782427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794402
      },
      {
        "date": "2026-08-07",
        "close": 3.09,
        "direction_boundary": 14.33,
        "core_momentum": -0.784368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794485
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 28.549999,
        "volume": 2524400
      },
      {
        "date": "2023-12-29",
        "close": 33.700001,
        "volume": 1187700
      },
      {
        "date": "2024-01-05",
        "close": 33.5,
        "volume": 311000
      },
      {
        "date": "2024-01-12",
        "close": 32.75,
        "volume": 274900
      },
      {
        "date": "2024-01-19",
        "close": 34.200001,
        "volume": 460200
      },
      {
        "date": "2024-01-26",
        "close": 50.349998,
        "volume": 1456200
      },
      {
        "date": "2024-02-02",
        "close": 52.849998,
        "volume": 748600
      },
      {
        "date": "2024-02-09",
        "close": 51.700001,
        "volume": 272200
      },
      {
        "date": "2024-02-16",
        "close": 58.5,
        "volume": 455585
      },
      {
        "date": "2024-02-23",
        "close": 61.299999,
        "volume": 1101800
      },
      {
        "date": "2024-03-01",
        "close": 55.950001,
        "volume": 1416600
      },
      {
        "date": "2024-03-08",
        "close": 56.150002,
        "volume": 634200
      },
      {
        "date": "2024-03-15",
        "close": 60.599998,
        "volume": 1145000
      },
      {
        "date": "2024-03-22",
        "close": 77.900002,
        "volume": 4688500
      },
      {
        "date": "2024-03-29",
        "close": 91.699997,
        "volume": 1904800
      },
      {
        "date": "2024-04-05",
        "close": 87.349998,
        "volume": 609700
      },
      {
        "date": "2024-04-12",
        "close": 89.849998,
        "volume": 1064300
      },
      {
        "date": "2024-04-19",
        "close": 97.949997,
        "volume": 1029000
      },
      {
        "date": "2024-04-26",
        "close": 110.0,
        "volume": 1416401
      },
      {
        "date": "2024-05-03",
        "close": 60.0,
        "volume": 1094400
      },
      {
        "date": "2024-05-10",
        "close": 60.400002,
        "volume": 1104800
      },
      {
        "date": "2024-05-17",
        "close": 58.950001,
        "volume": 575900
      },
      {
        "date": "2024-05-24",
        "close": 70.199997,
        "volume": 1018000
      },
      {
        "date": "2024-05-31",
        "close": 85.800003,
        "volume": 1311500
      },
      {
        "date": "2024-06-07",
        "close": 69.699997,
        "volume": 2028200
      },
      {
        "date": "2024-06-14",
        "close": 75.199997,
        "volume": 2179700
      },
      {
        "date": "2024-06-21",
        "close": 69.949997,
        "volume": 2554100
      },
      {
        "date": "2024-06-28",
        "close": 81.300003,
        "volume": 2124600
      },
      {
        "date": "2024-07-05",
        "close": 74.5,
        "volume": 615900
      },
      {
        "date": "2024-07-12",
        "close": 81.949997,
        "volume": 1385801
      },
      {
        "date": "2024-07-19",
        "close": 27.799999,
        "volume": 4864400
      },
      {
        "date": "2024-07-26",
        "close": 20.799999,
        "volume": 892700
      },
      {
        "date": "2024-08-02",
        "close": 25.200001,
        "volume": 1333000
      },
      {
        "date": "2024-08-09",
        "close": 20.700001,
        "volume": 1102400
      },
      {
        "date": "2024-08-16",
        "close": 22.049999,
        "volume": 978600
      },
      {
        "date": "2024-08-23",
        "close": 27.950001,
        "volume": 2153600
      },
      {
        "date": "2024-08-30",
        "close": 28.450001,
        "volume": 1143500
      },
      {
        "date": "2024-09-06",
        "close": 28.299999,
        "volume": 945600
      },
      {
        "date": "2024-09-13",
        "close": 27.6,
        "volume": 6033500
      },
      {
        "date": "2024-09-20",
        "close": 25.9,
        "volume": 633400
      },
      {
        "date": "2024-09-27",
        "close": 27.700001,
        "volume": 2100500
      },
      {
        "date": "2024-10-04",
        "close": 25.75,
        "volume": 1881710
      },
      {
        "date": "2024-10-11",
        "close": 24.049999,
        "volume": 9135300
      },
      {
        "date": "2024-10-18",
        "close": 23.549999,
        "volume": 10951500
      },
      {
        "date": "2024-10-25",
        "close": 23.9,
        "volume": 30046872
      },
      {
        "date": "2024-11-01",
        "close": 23.299999,
        "volume": 13348008
      },
      {
        "date": "2024-11-08",
        "close": 22.700001,
        "volume": 5992800
      },
      {
        "date": "2024-11-15",
        "close": 21.950001,
        "volume": 10371056
      },
      {
        "date": "2024-11-22",
        "close": 20.950001,
        "volume": 6141740
      },
      {
        "date": "2024-11-29",
        "close": 18.719999,
        "volume": 6718524
      },
      {
        "date": "2024-12-06",
        "close": 20.200001,
        "volume": 29453444
      },
      {
        "date": "2024-12-13",
        "close": 19.1,
        "volume": 25348440
      },
      {
        "date": "2024-12-20",
        "close": 16.639999,
        "volume": 19564820
      },
      {
        "date": "2024-12-27",
        "close": 15.68,
        "volume": 10054200
      },
      {
        "date": "2025-01-03",
        "close": 14.32,
        "volume": 9977504
      },
      {
        "date": "2025-01-10",
        "close": 12.52,
        "volume": 6568800
      },
      {
        "date": "2025-01-17",
        "close": 14.12,
        "volume": 20768052
      },
      {
        "date": "2025-01-24",
        "close": 18.24,
        "volume": 31598432
      },
      {
        "date": "2025-01-31",
        "close": 16.200001,
        "volume": 3061104
      },
      {
        "date": "2025-02-07",
        "close": 24.0,
        "volume": 36263350
      },
      {
        "date": "2025-02-14",
        "close": 21.5,
        "volume": 43588840
      },
      {
        "date": "2025-02-21",
        "close": 23.75,
        "volume": 53130902
      },
      {
        "date": "2025-02-28",
        "close": 23.299999,
        "volume": 52795840
      },
      {
        "date": "2025-03-07",
        "close": 22.200001,
        "volume": 26108063
      },
      {
        "date": "2025-03-14",
        "close": 23.700001,
        "volume": 29631637
      },
      {
        "date": "2025-03-21",
        "close": 19.799999,
        "volume": 15087940
      },
      {
        "date": "2025-03-28",
        "close": 17.200001,
        "volume": 21334571
      },
      {
        "date": "2025-04-04",
        "close": 15.5,
        "volume": 15530800
      },
      {
        "date": "2025-04-11",
        "close": 13.24,
        "volume": 33679355
      },
      {
        "date": "2025-04-18",
        "close": 12.34,
        "volume": 17696737
      },
      {
        "date": "2025-04-25",
        "close": 13.62,
        "volume": 21374559
      },
      {
        "date": "2025-05-02",
        "close": 15.16,
        "volume": 14243400
      },
      {
        "date": "2025-05-09",
        "close": 14.56,
        "volume": 27493564
      },
      {
        "date": "2025-05-16",
        "close": 15.52,
        "volume": 34470529
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "volume": 24243464
      },
      {
        "date": "2025-05-30",
        "close": 14.04,
        "volume": 15815100
      },
      {
        "date": "2025-06-06",
        "close": 13.94,
        "volume": 12364964
      },
      {
        "date": "2025-06-13",
        "close": 13.56,
        "volume": 40942950
      },
      {
        "date": "2025-06-20",
        "close": 12.2,
        "volume": 15917791
      },
      {
        "date": "2025-06-27",
        "close": 13.2,
        "volume": 29868501
      },
      {
        "date": "2025-07-04",
        "close": 14.12,
        "volume": 38966617
      },
      {
        "date": "2025-07-11",
        "close": 16.719999,
        "volume": 121819425
      },
      {
        "date": "2025-07-18",
        "close": 16.98,
        "volume": 79780073
      },
      {
        "date": "2025-07-25",
        "close": 15.96,
        "volume": 49376967
      },
      {
        "date": "2025-08-01",
        "close": 14.34,
        "volume": 31747374
      },
      {
        "date": "2025-08-08",
        "close": 14.33,
        "volume": 26334176
      },
      {
        "date": "2025-08-15",
        "close": 13.62,
        "volume": 38877795
      },
      {
        "date": "2025-08-22",
        "close": 14.24,
        "volume": 67117900
      },
      {
        "date": "2025-08-29",
        "close": 13.19,
        "volume": 39837300
      },
      {
        "date": "2025-09-05",
        "close": 12.23,
        "volume": 26420100
      },
      {
        "date": "2025-09-12",
        "close": 7.63,
        "volume": 30710300
      },
      {
        "date": "2025-09-19",
        "close": 8.84,
        "volume": 14478893
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "volume": 4457900
      },
      {
        "date": "2025-10-03",
        "close": 8.31,
        "volume": 2928448
      },
      {
        "date": "2025-10-10",
        "close": 7.69,
        "volume": 3514083
      },
      {
        "date": "2025-10-17",
        "close": 6.62,
        "volume": 6078587
      },
      {
        "date": "2025-10-24",
        "close": 7.74,
        "volume": 7376900
      },
      {
        "date": "2025-10-31",
        "close": 7.47,
        "volume": 2567198
      },
      {
        "date": "2025-11-07",
        "close": 7.31,
        "volume": 2229700
      },
      {
        "date": "2025-11-14",
        "close": 7.49,
        "volume": 2656701
      },
      {
        "date": "2025-11-21",
        "close": 6.28,
        "volume": 2950596
      },
      {
        "date": "2025-11-28",
        "close": 6.21,
        "volume": 3614000
      },
      {
        "date": "2025-12-05",
        "close": 5.64,
        "volume": 2209923
      },
      {
        "date": "2025-12-12",
        "close": 5.53,
        "volume": 1779025
      },
      {
        "date": "2025-12-19",
        "close": 5.76,
        "volume": 1528700
      },
      {
        "date": "2025-12-26",
        "close": 5.35,
        "volume": 510000
      },
      {
        "date": "2026-01-02",
        "close": 6.16,
        "volume": 1819700
      },
      {
        "date": "2026-01-09",
        "close": 6.87,
        "volume": 2617902
      },
      {
        "date": "2026-01-16",
        "close": 6.57,
        "volume": 2587705
      },
      {
        "date": "2026-01-23",
        "close": 6.23,
        "volume": 1528737
      },
      {
        "date": "2026-01-30",
        "close": 5.46,
        "volume": 2741132
      },
      {
        "date": "2026-02-06",
        "close": 5.39,
        "volume": 2631700
      },
      {
        "date": "2026-02-13",
        "close": 5.47,
        "volume": 947600
      },
      {
        "date": "2026-02-20",
        "close": 5.64,
        "volume": 284600
      },
      {
        "date": "2026-02-27",
        "close": 5.57,
        "volume": 2600664
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "volume": 2074976
      },
      {
        "date": "2026-03-13",
        "close": 4.06,
        "volume": 6163970
      },
      {
        "date": "2026-03-20",
        "close": 3.38,
        "volume": 5014100
      },
      {
        "date": "2026-03-27",
        "close": 3.17,
        "volume": 2932400
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "volume": 1168900
      },
      {
        "date": "2026-04-10",
        "close": 3.32,
        "volume": 2067500
      },
      {
        "date": "2026-04-17",
        "close": 4.03,
        "volume": 2858300
      },
      {
        "date": "2026-04-24",
        "close": 3.86,
        "volume": 1720000
      },
      {
        "date": "2026-05-01",
        "close": 3.54,
        "volume": 808700
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "volume": 1334300
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "volume": 2107400
      },
      {
        "date": "2026-05-22",
        "close": 4.55,
        "volume": 4961300
      },
      {
        "date": "2026-05-29",
        "close": 4.3,
        "volume": 4540900
      },
      {
        "date": "2026-06-05",
        "close": 4.12,
        "volume": 718400
      },
      {
        "date": "2026-06-12",
        "close": 4.16,
        "volume": 118100
      },
      {
        "date": "2026-06-19",
        "close": 3.79,
        "volume": 784200
      },
      {
        "date": "2026-06-26",
        "close": 3.16,
        "volume": 365300
      },
      {
        "date": "2026-07-03",
        "close": 3.77,
        "volume": 107900
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "volume": 840200
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "volume": 546700
      },
      {
        "date": "2026-07-24",
        "close": 3.21,
        "volume": 741700
      },
      {
        "date": "2026-07-31",
        "close": 3.12,
        "volume": 833700
      },
      {
        "date": "2026-08-07",
        "close": 3.09,
        "volume": 597400
      }
    ],
    "sharemaestro_context": {
      "trend": 4.156333,
      "fair_value": 24.200652,
      "market_activity": -45.25999,
      "market_dynamics": 0.194853,
      "relative_strength": -46.709026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.080195,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.001304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.19386,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.064864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.342014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.157602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.653846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.814303
      }
    ]
  }
}