{
  "ticker": {
    "uuid": "2d081b8e-e32e-426b-9e2c-6f52b6d9eae8",
    "symbol": "ACX",
    "name": "Acerinox, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.969999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.297061,
    "boundary_margin": 0.745158,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320461,
    "volatility_stability": 1.1688,
    "risk_context": 0.3121,
    "current_regime": {
      "move": 0.949401,
      "interruption": -0.123429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.77727,
        "direction_boundary": 7.560081,
        "core_momentum": 0.028728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263349
      },
      {
        "date": "2023-08-25",
        "close": 7.775546,
        "direction_boundary": 7.449524,
        "core_momentum": 0.043764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263161
      },
      {
        "date": "2023-09-01",
        "close": 8.055154,
        "direction_boundary": 7.338968,
        "core_momentum": 0.097587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265872
      },
      {
        "date": "2023-09-08",
        "close": 7.856667,
        "direction_boundary": 7.265806,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263159
      },
      {
        "date": "2023-09-15",
        "close": 7.918802,
        "direction_boundary": 7.008925,
        "core_momentum": 0.129817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217976
      },
      {
        "date": "2023-09-22",
        "close": 7.792805,
        "direction_boundary": 6.735788,
        "core_momentum": 0.156926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218102
      },
      {
        "date": "2023-09-29",
        "close": 7.908445,
        "direction_boundary": 6.664251,
        "core_momentum": 0.186697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213334
      },
      {
        "date": "2023-10-06",
        "close": 7.741025,
        "direction_boundary": 6.509798,
        "core_momentum": 0.189134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204397
      },
      {
        "date": "2023-10-13",
        "close": 7.887735,
        "direction_boundary": 6.584586,
        "core_momentum": 0.197909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195335
      },
      {
        "date": "2023-10-20",
        "close": 7.611577,
        "direction_boundary": 6.891866,
        "core_momentum": 0.104429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201415
      },
      {
        "date": "2023-10-27",
        "close": 7.835954,
        "direction_boundary": 7.08534,
        "core_momentum": 0.105939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199757
      },
      {
        "date": "2023-11-03",
        "close": 8.338214,
        "direction_boundary": 7.529189,
        "core_momentum": 0.107452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217902
      },
      {
        "date": "2023-11-10",
        "close": 8.298517,
        "direction_boundary": 7.76656,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215282
      },
      {
        "date": "2023-11-17",
        "close": 8.668739,
        "direction_boundary": 7.646249,
        "core_momentum": 0.133724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223545
      },
      {
        "date": "2023-11-24",
        "close": 8.759354,
        "direction_boundary": 7.57959,
        "core_momentum": 0.15565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223455
      },
      {
        "date": "2023-12-01",
        "close": 8.819763,
        "direction_boundary": 7.63812,
        "core_momentum": 0.154703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220274
      },
      {
        "date": "2023-12-08",
        "close": 8.845654,
        "direction_boundary": 7.672262,
        "core_momentum": 0.15294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220108
      },
      {
        "date": "2023-12-15",
        "close": 9.000992,
        "direction_boundary": 7.231664,
        "core_momentum": 0.244664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218127
      },
      {
        "date": "2023-12-22",
        "close": 9.160645,
        "direction_boundary": 7.569834,
        "core_momentum": 0.210151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215294
      },
      {
        "date": "2023-12-29",
        "close": 9.195165,
        "direction_boundary": 7.512931,
        "core_momentum": 0.223912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211432
      },
      {
        "date": "2024-01-05",
        "close": 8.910378,
        "direction_boundary": 7.852729,
        "core_momentum": 0.134686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214922
      },
      {
        "date": "2024-01-12",
        "close": 8.871543,
        "direction_boundary": 8.186022,
        "core_momentum": 0.083743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180401
      },
      {
        "date": "2024-01-19",
        "close": 8.497005,
        "direction_boundary": 8.251055,
        "core_momentum": 0.029808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188735
      },
      {
        "date": "2024-01-26",
        "close": 8.804843,
        "direction_boundary": 8.550707,
        "core_momentum": 0.029721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185777
      },
      {
        "date": "2024-02-02",
        "close": 8.612504,
        "direction_boundary": 8.284386,
        "core_momentum": 0.039607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186265
      },
      {
        "date": "2024-02-09",
        "close": 9.349802,
        "direction_boundary": 7.961117,
        "core_momentum": 0.174433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216208
      },
      {
        "date": "2024-02-16",
        "close": 9.407682,
        "direction_boundary": 8.425084,
        "core_momentum": 0.116628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209404
      },
      {
        "date": "2024-02-23",
        "close": 9.136093,
        "direction_boundary": 8.462771,
        "core_momentum": 0.079563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215296
      },
      {
        "date": "2024-03-01",
        "close": 8.52524,
        "direction_boundary": 8.672142,
        "core_momentum": -0.01694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234918
      },
      {
        "date": "2024-03-08",
        "close": 8.550173,
        "direction_boundary": 8.353061,
        "core_momentum": 0.023598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231637
      },
      {
        "date": "2024-03-15",
        "close": 8.58401,
        "direction_boundary": 7.522276,
        "core_momentum": 0.141145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231544
      },
      {
        "date": "2024-03-22",
        "close": 8.87786,
        "direction_boundary": 7.657949,
        "core_momentum": 0.1593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233575
      },
      {
        "date": "2024-03-29",
        "close": 9.051499,
        "direction_boundary": 7.934319,
        "core_momentum": 0.140804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234049
      },
      {
        "date": "2024-04-05",
        "close": 9.144999,
        "direction_boundary": 7.562476,
        "core_momentum": 0.20926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230954
      },
      {
        "date": "2024-04-12",
        "close": 9.367613,
        "direction_boundary": 7.924269,
        "core_momentum": 0.182142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231633
      },
      {
        "date": "2024-04-19",
        "close": 8.864505,
        "direction_boundary": 7.929294,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240201
      },
      {
        "date": "2024-04-26",
        "close": 9.020334,
        "direction_boundary": 8.203989,
        "core_momentum": 0.099506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238491
      },
      {
        "date": "2024-05-03",
        "close": 9.038142,
        "direction_boundary": 8.11354,
        "core_momentum": 0.113958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224033
      },
      {
        "date": "2024-05-10",
        "close": 9.242949,
        "direction_boundary": 8.317886,
        "core_momentum": 0.111214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22529
      },
      {
        "date": "2024-05-17",
        "close": 9.349802,
        "direction_boundary": 8.374834,
        "core_momentum": 0.116416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21832
      },
      {
        "date": "2024-05-24",
        "close": 9.011429,
        "direction_boundary": 8.471146,
        "core_momentum": 0.063779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224817
      },
      {
        "date": "2024-05-31",
        "close": 8.966906,
        "direction_boundary": 8.260938,
        "core_momentum": 0.085459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224807
      },
      {
        "date": "2024-06-07",
        "close": 8.79772,
        "direction_boundary": 8.331286,
        "core_momentum": 0.055986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226419
      },
      {
        "date": "2024-06-14",
        "close": 8.686413,
        "direction_boundary": 8.567455,
        "core_momentum": 0.013885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225585
      },
      {
        "date": "2024-06-21",
        "close": 8.668602,
        "direction_boundary": 8.34636,
        "core_momentum": 0.038609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223923
      },
      {
        "date": "2024-06-28",
        "close": 8.628532,
        "direction_boundary": 8.143689,
        "core_momentum": 0.059536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223785
      },
      {
        "date": "2024-07-05",
        "close": 8.771006,
        "direction_boundary": 7.991268,
        "core_momentum": 0.097574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221198
      },
      {
        "date": "2024-07-12",
        "close": 8.904573,
        "direction_boundary": 8.703259,
        "core_momentum": 0.023131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222183
      },
      {
        "date": "2024-07-19",
        "close": 8.682664,
        "direction_boundary": 8.545334,
        "core_momentum": 0.016071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216524
      },
      {
        "date": "2024-07-26",
        "close": 8.926275,
        "direction_boundary": 8.207041,
        "core_momentum": 0.087636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214249
      },
      {
        "date": "2024-08-02",
        "close": 8.498807,
        "direction_boundary": 8.043072,
        "core_momentum": 0.056662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223034
      },
      {
        "date": "2024-08-09",
        "close": 8.406878,
        "direction_boundary": 8.025812,
        "core_momentum": 0.04748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188762
      },
      {
        "date": "2024-08-16",
        "close": 8.370107,
        "direction_boundary": 7.77727,
        "core_momentum": 0.076227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188181
      },
      {
        "date": "2024-08-23",
        "close": 8.632104,
        "direction_boundary": 7.775546,
        "core_momentum": 0.11016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190784
      },
      {
        "date": "2024-08-30",
        "close": 8.751611,
        "direction_boundary": 8.055154,
        "core_momentum": 0.086461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165511
      },
      {
        "date": "2024-09-06",
        "close": 8.232213,
        "direction_boundary": 7.856667,
        "core_momentum": 0.0478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186563
      },
      {
        "date": "2024-09-13",
        "close": 8.517193,
        "direction_boundary": 7.918802,
        "core_momentum": 0.075566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192865
      },
      {
        "date": "2024-09-20",
        "close": 8.871118,
        "direction_boundary": 7.792805,
        "core_momentum": 0.138373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195578
      },
      {
        "date": "2024-09-27",
        "close": 8.940065,
        "direction_boundary": 7.908445,
        "core_momentum": 0.130445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193929
      },
      {
        "date": "2024-10-04",
        "close": 8.710243,
        "direction_boundary": 7.741025,
        "core_momentum": 0.125205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196426
      },
      {
        "date": "2024-10-11",
        "close": 8.374702,
        "direction_boundary": 7.887735,
        "core_momentum": 0.061737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199323
      },
      {
        "date": "2024-10-18",
        "close": 8.365511,
        "direction_boundary": 7.611577,
        "core_momentum": 0.099051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185323
      },
      {
        "date": "2024-10-25",
        "close": 8.236811,
        "direction_boundary": 7.835954,
        "core_momentum": 0.051156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183959
      },
      {
        "date": "2024-11-01",
        "close": 7.786359,
        "direction_boundary": 8.338214,
        "core_momentum": -0.066184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197698
      },
      {
        "date": "2024-11-08",
        "close": 8.622911,
        "direction_boundary": 8.298517,
        "core_momentum": 0.039091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245453
      },
      {
        "date": "2024-11-15",
        "close": 8.365511,
        "direction_boundary": 8.668739,
        "core_momentum": -0.034979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247465
      },
      {
        "date": "2024-11-22",
        "close": 8.650489,
        "direction_boundary": 8.759354,
        "core_momentum": -0.012428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248171
      },
      {
        "date": "2024-11-29",
        "close": 8.742418,
        "direction_boundary": 8.819763,
        "core_momentum": -0.00877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248682
      },
      {
        "date": "2024-12-06",
        "close": 9.174482,
        "direction_boundary": 8.845654,
        "core_momentum": 0.037174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256291
      },
      {
        "date": "2024-12-13",
        "close": 8.760803,
        "direction_boundary": 9.000992,
        "core_momentum": -0.026685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264099
      },
      {
        "date": "2024-12-20",
        "close": 8.471229,
        "direction_boundary": 9.160645,
        "core_momentum": -0.075258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268261
      },
      {
        "date": "2024-12-27",
        "close": 8.567752,
        "direction_boundary": 9.195165,
        "core_momentum": -0.068233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268728
      },
      {
        "date": "2025-01-03",
        "close": 8.889503,
        "direction_boundary": 8.910378,
        "core_momentum": -0.002343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272739
      },
      {
        "date": "2025-01-10",
        "close": 8.838943,
        "direction_boundary": 8.871543,
        "core_momentum": -0.003675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272037
      },
      {
        "date": "2025-01-17",
        "close": 8.944661,
        "direction_boundary": 8.497005,
        "core_momentum": 0.052684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270092
      },
      {
        "date": "2025-01-24",
        "close": 9.256172,
        "direction_boundary": 8.804843,
        "core_momentum": 0.051259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27153
      },
      {
        "date": "2025-01-31",
        "close": 9.208729,
        "direction_boundary": 8.612504,
        "core_momentum": 0.069228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261861
      },
      {
        "date": "2025-02-07",
        "close": 9.583529,
        "direction_boundary": 9.349802,
        "core_momentum": 0.024998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265881
      },
      {
        "date": "2025-02-14",
        "close": 10.304666,
        "direction_boundary": 9.407682,
        "core_momentum": 0.095346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281382
      },
      {
        "date": "2025-02-21",
        "close": 10.333133,
        "direction_boundary": 9.136093,
        "core_momentum": 0.131023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279515
      },
      {
        "date": "2025-02-28",
        "close": 10.731656,
        "direction_boundary": 8.52524,
        "core_momentum": 0.25881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282671
      },
      {
        "date": "2025-03-07",
        "close": 11.044781,
        "direction_boundary": 8.550173,
        "core_momentum": 0.291761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265756
      },
      {
        "date": "2025-03-14",
        "close": 10.655746,
        "direction_boundary": 8.58401,
        "core_momentum": 0.241348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271415
      },
      {
        "date": "2025-03-21",
        "close": 10.769609,
        "direction_boundary": 8.87786,
        "core_momentum": 0.213086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267477
      },
      {
        "date": "2025-03-28",
        "close": 10.475462,
        "direction_boundary": 9.051499,
        "core_momentum": 0.157318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271879
      },
      {
        "date": "2025-04-04",
        "close": 8.800716,
        "direction_boundary": 9.144999,
        "core_momentum": -0.037647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367667
      },
      {
        "date": "2025-04-11",
        "close": 8.829183,
        "direction_boundary": 9.367613,
        "core_momentum": -0.057478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363189
      },
      {
        "date": "2025-04-18",
        "close": 9.218217,
        "direction_boundary": 8.864505,
        "core_momentum": 0.039902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367577
      },
      {
        "date": "2025-04-25",
        "close": 9.630972,
        "direction_boundary": 9.020334,
        "core_momentum": 0.067696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370558
      },
      {
        "date": "2025-05-02",
        "close": 9.773302,
        "direction_boundary": 9.038142,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359618
      },
      {
        "date": "2025-05-09",
        "close": 9.436455,
        "direction_boundary": 9.242949,
        "core_momentum": 0.020936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338091
      },
      {
        "date": "2025-05-16",
        "close": 10.105404,
        "direction_boundary": 9.349802,
        "core_momentum": 0.080815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346019
      },
      {
        "date": "2025-05-23",
        "close": 9.849212,
        "direction_boundary": 9.011429,
        "core_momentum": 0.092969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346778
      },
      {
        "date": "2025-05-30",
        "close": 9.877677,
        "direction_boundary": 8.966906,
        "core_momentum": 0.10157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346694
      },
      {
        "date": "2025-06-06",
        "close": 10.171826,
        "direction_boundary": 8.79772,
        "core_momentum": 0.156189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342918
      },
      {
        "date": "2025-06-13",
        "close": 10.00103,
        "direction_boundary": 8.686413,
        "core_momentum": 0.151342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336718
      },
      {
        "date": "2025-06-20",
        "close": 9.93461,
        "direction_boundary": 8.668602,
        "core_momentum": 0.146045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332571
      },
      {
        "date": "2025-06-27",
        "close": 10.285689,
        "direction_boundary": 8.628532,
        "core_momentum": 0.192055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334878
      },
      {
        "date": "2025-07-04",
        "close": 10.020007,
        "direction_boundary": 8.771006,
        "core_momentum": 0.142401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335055
      },
      {
        "date": "2025-07-11",
        "close": 10.541883,
        "direction_boundary": 8.904573,
        "core_momentum": 0.183873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340686
      },
      {
        "date": "2025-07-18",
        "close": 10.287301,
        "direction_boundary": 8.682664,
        "core_momentum": 0.184809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343311
      },
      {
        "date": "2025-07-25",
        "close": 9.896892,
        "direction_boundary": 8.926275,
        "core_momentum": 0.108737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345937
      },
      {
        "date": "2025-08-01",
        "close": 9.706566,
        "direction_boundary": 8.498807,
        "core_momentum": 0.142109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347138
      },
      {
        "date": "2025-08-08",
        "close": 10.297061,
        "direction_boundary": 8.406878,
        "core_momentum": 0.224838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352298
      },
      {
        "date": "2025-08-15",
        "close": 10.462986,
        "direction_boundary": 8.370107,
        "core_momentum": 0.250042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338343
      },
      {
        "date": "2025-08-22",
        "close": 10.541067,
        "direction_boundary": 8.632104,
        "core_momentum": 0.221147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338466
      },
      {
        "date": "2025-08-29",
        "close": 10.297061,
        "direction_boundary": 8.751611,
        "core_momentum": 0.17659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335695
      },
      {
        "date": "2025-09-05",
        "close": 10.462986,
        "direction_boundary": 8.232213,
        "core_momentum": 0.270981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333847
      },
      {
        "date": "2025-09-12",
        "close": 10.502027,
        "direction_boundary": 8.517193,
        "core_momentum": 0.233039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330332
      },
      {
        "date": "2025-09-19",
        "close": 10.667951,
        "direction_boundary": 8.871118,
        "core_momentum": 0.202549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330747
      },
      {
        "date": "2025-09-26",
        "close": 11.009559,
        "direction_boundary": 8.940065,
        "core_momentum": 0.231485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331155
      },
      {
        "date": "2025-10-03",
        "close": 11.595174,
        "direction_boundary": 8.710243,
        "core_momentum": 0.331211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220643
      },
      {
        "date": "2025-10-10",
        "close": 11.556133,
        "direction_boundary": 8.374702,
        "core_momentum": 0.379886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221273
      },
      {
        "date": "2025-10-17",
        "close": 11.292606,
        "direction_boundary": 8.365511,
        "core_momentum": 0.3499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220707
      },
      {
        "date": "2025-10-24",
        "close": 11.712297,
        "direction_boundary": 8.236811,
        "core_momentum": 0.421946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218544
      },
      {
        "date": "2025-10-31",
        "close": 10.911957,
        "direction_boundary": 7.786359,
        "core_momentum": 0.40142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243642
      },
      {
        "date": "2025-11-07",
        "close": 10.9998,
        "direction_boundary": 8.622911,
        "core_momentum": 0.275648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236972
      },
      {
        "date": "2025-11-14",
        "close": 11.185244,
        "direction_boundary": 8.365511,
        "core_momentum": 0.337066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219882
      },
      {
        "date": "2025-11-21",
        "close": 11.253565,
        "direction_boundary": 8.650489,
        "core_momentum": 0.300917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215707
      },
      {
        "date": "2025-11-28",
        "close": 11.878222,
        "direction_boundary": 8.742418,
        "core_momentum": 0.358688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226053
      },
      {
        "date": "2025-12-05",
        "close": 11.45853,
        "direction_boundary": 9.174482,
        "core_momentum": 0.248957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231281
      },
      {
        "date": "2025-12-12",
        "close": 11.692776,
        "direction_boundary": 8.760803,
        "core_momentum": 0.334669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230106
      },
      {
        "date": "2025-12-19",
        "close": 11.624454,
        "direction_boundary": 8.471229,
        "core_momentum": 0.372228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23002
      },
      {
        "date": "2025-12-26",
        "close": 11.819659,
        "direction_boundary": 8.567752,
        "core_momentum": 0.379552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226856
      },
      {
        "date": "2026-01-02",
        "close": 12.688322,
        "direction_boundary": 8.889503,
        "core_momentum": 0.427338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239481
      },
      {
        "date": "2026-01-09",
        "close": 12.844485,
        "direction_boundary": 8.838943,
        "core_momentum": 0.45317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231906
      },
      {
        "date": "2026-01-16",
        "close": 12.932328,
        "direction_boundary": 8.944661,
        "core_momentum": 0.445815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227272
      },
      {
        "date": "2026-01-23",
        "close": 13.11,
        "direction_boundary": 9.256172,
        "core_momentum": 0.416352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216745
      },
      {
        "date": "2026-01-30",
        "close": 12.51,
        "direction_boundary": 9.208729,
        "core_momentum": 0.358494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227469
      },
      {
        "date": "2026-02-06",
        "close": 13.31,
        "direction_boundary": 9.583529,
        "core_momentum": 0.388841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228772
      },
      {
        "date": "2026-02-13",
        "close": 13.12,
        "direction_boundary": 10.304666,
        "core_momentum": 0.27321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231013
      },
      {
        "date": "2026-02-20",
        "close": 13.18,
        "direction_boundary": 10.333133,
        "core_momentum": 0.275509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231079
      },
      {
        "date": "2026-02-27",
        "close": 13.53,
        "direction_boundary": 10.731656,
        "core_momentum": 0.260756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22755
      },
      {
        "date": "2026-03-06",
        "close": 12.42,
        "direction_boundary": 11.044781,
        "core_momentum": 0.124513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263432
      },
      {
        "date": "2026-03-13",
        "close": 11.9,
        "direction_boundary": 10.655746,
        "core_momentum": 0.116768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27219
      },
      {
        "date": "2026-03-20",
        "close": 11.86,
        "direction_boundary": 10.769609,
        "core_momentum": 0.101247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27195
      },
      {
        "date": "2026-03-27",
        "close": 12.27,
        "direction_boundary": 10.475462,
        "core_momentum": 0.171309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272469
      },
      {
        "date": "2026-04-03",
        "close": 12.27,
        "direction_boundary": 8.800716,
        "core_momentum": 0.394205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263676
      },
      {
        "date": "2026-04-10",
        "close": 13.36,
        "direction_boundary": 8.829183,
        "core_momentum": 0.513164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287432
      },
      {
        "date": "2026-04-17",
        "close": 13.6,
        "direction_boundary": 9.218217,
        "core_momentum": 0.47534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284862
      },
      {
        "date": "2026-04-24",
        "close": 13.16,
        "direction_boundary": 9.630972,
        "core_momentum": 0.366425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286811
      },
      {
        "date": "2026-05-01",
        "close": 13.93,
        "direction_boundary": 9.773302,
        "core_momentum": 0.425312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274163
      },
      {
        "date": "2026-05-08",
        "close": 14.52,
        "direction_boundary": 9.436455,
        "core_momentum": 0.538713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277732
      },
      {
        "date": "2026-05-15",
        "close": 14.51,
        "direction_boundary": 10.105404,
        "core_momentum": 0.435865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278024
      },
      {
        "date": "2026-05-22",
        "close": 15.25,
        "direction_boundary": 9.849212,
        "core_momentum": 0.548347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283333
      },
      {
        "date": "2026-05-29",
        "close": 15.85,
        "direction_boundary": 9.877677,
        "core_momentum": 0.604628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279504
      },
      {
        "date": "2026-06-05",
        "close": 16.01,
        "direction_boundary": 10.171826,
        "core_momentum": 0.573955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271166
      },
      {
        "date": "2026-06-12",
        "close": 16.660595,
        "direction_boundary": 10.00103,
        "core_momentum": 0.665888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273582
      },
      {
        "date": "2026-06-19",
        "close": 16.454546,
        "direction_boundary": 9.93461,
        "core_momentum": 0.656285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27467
      },
      {
        "date": "2026-06-26",
        "close": 15.335989,
        "direction_boundary": 10.285689,
        "core_momentum": 0.491003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298114
      },
      {
        "date": "2026-07-03",
        "close": 15.993385,
        "direction_boundary": 10.020007,
        "core_momentum": 0.596145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288846
      },
      {
        "date": "2026-07-10",
        "close": 15.699029,
        "direction_boundary": 10.541883,
        "core_momentum": 0.489205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291286
      },
      {
        "date": "2026-07-17",
        "close": 16.34,
        "direction_boundary": 10.287301,
        "core_momentum": 0.588366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294699
      },
      {
        "date": "2026-07-24",
        "close": 18.209999,
        "direction_boundary": 9.896892,
        "core_momentum": 0.839971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325359
      },
      {
        "date": "2026-07-31",
        "close": 17.33,
        "direction_boundary": 9.706566,
        "core_momentum": 0.785389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326361
      },
      {
        "date": "2026-08-07",
        "close": 17.969999,
        "direction_boundary": 10.297061,
        "core_momentum": 0.745158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.77727,
        "volume": 3693583
      },
      {
        "date": "2023-08-25",
        "close": 7.775546,
        "volume": 2503437
      },
      {
        "date": "2023-09-01",
        "close": 8.055154,
        "volume": 2213058
      },
      {
        "date": "2023-09-08",
        "close": 7.856667,
        "volume": 3489820
      },
      {
        "date": "2023-09-15",
        "close": 7.918802,
        "volume": 3111442
      },
      {
        "date": "2023-09-22",
        "close": 7.792805,
        "volume": 2956577
      },
      {
        "date": "2023-09-29",
        "close": 7.908445,
        "volume": 4263246
      },
      {
        "date": "2023-10-06",
        "close": 7.741025,
        "volume": 2423310
      },
      {
        "date": "2023-10-13",
        "close": 7.887735,
        "volume": 2770456
      },
      {
        "date": "2023-10-20",
        "close": 7.611577,
        "volume": 3032175
      },
      {
        "date": "2023-10-27",
        "close": 7.835954,
        "volume": 2715090
      },
      {
        "date": "2023-11-03",
        "close": 8.338214,
        "volume": 5224705
      },
      {
        "date": "2023-11-10",
        "close": 8.298517,
        "volume": 3609023
      },
      {
        "date": "2023-11-17",
        "close": 8.668739,
        "volume": 5157544
      },
      {
        "date": "2023-11-24",
        "close": 8.759354,
        "volume": 3670962
      },
      {
        "date": "2023-12-01",
        "close": 8.819763,
        "volume": 4722357
      },
      {
        "date": "2023-12-08",
        "close": 8.845654,
        "volume": 3023010
      },
      {
        "date": "2023-12-15",
        "close": 9.000992,
        "volume": 4686883
      },
      {
        "date": "2023-12-22",
        "close": 9.160645,
        "volume": 2911071
      },
      {
        "date": "2023-12-29",
        "close": 9.195165,
        "volume": 1602305
      },
      {
        "date": "2024-01-05",
        "close": 8.910378,
        "volume": 2643303
      },
      {
        "date": "2024-01-12",
        "close": 8.871543,
        "volume": 4479291
      },
      {
        "date": "2024-01-19",
        "close": 8.497005,
        "volume": 5883552
      },
      {
        "date": "2024-01-26",
        "close": 8.804843,
        "volume": 4362412
      },
      {
        "date": "2024-02-02",
        "close": 8.612504,
        "volume": 3285320
      },
      {
        "date": "2024-02-09",
        "close": 9.349802,
        "volume": 7649340
      },
      {
        "date": "2024-02-16",
        "close": 9.407682,
        "volume": 2647910
      },
      {
        "date": "2024-02-23",
        "close": 9.136093,
        "volume": 3574827
      },
      {
        "date": "2024-03-01",
        "close": 8.52524,
        "volume": 4400544
      },
      {
        "date": "2024-03-08",
        "close": 8.550173,
        "volume": 3890415
      },
      {
        "date": "2024-03-15",
        "close": 8.58401,
        "volume": 3732412
      },
      {
        "date": "2024-03-22",
        "close": 8.87786,
        "volume": 2852583
      },
      {
        "date": "2024-03-29",
        "close": 9.051499,
        "volume": 2013231
      },
      {
        "date": "2024-04-05",
        "close": 9.144999,
        "volume": 2683940
      },
      {
        "date": "2024-04-12",
        "close": 9.367613,
        "volume": 3235137
      },
      {
        "date": "2024-04-19",
        "close": 8.864505,
        "volume": 6572814
      },
      {
        "date": "2024-04-26",
        "close": 9.020334,
        "volume": 5073812
      },
      {
        "date": "2024-05-03",
        "close": 9.038142,
        "volume": 2248392
      },
      {
        "date": "2024-05-10",
        "close": 9.242949,
        "volume": 3112945
      },
      {
        "date": "2024-05-17",
        "close": 9.349802,
        "volume": 4005009
      },
      {
        "date": "2024-05-24",
        "close": 9.011429,
        "volume": 2759559
      },
      {
        "date": "2024-05-31",
        "close": 8.966906,
        "volume": 2997266
      },
      {
        "date": "2024-06-07",
        "close": 8.79772,
        "volume": 3155195
      },
      {
        "date": "2024-06-14",
        "close": 8.686413,
        "volume": 3343494
      },
      {
        "date": "2024-06-21",
        "close": 8.668602,
        "volume": 3985259
      },
      {
        "date": "2024-06-28",
        "close": 8.628532,
        "volume": 5707646
      },
      {
        "date": "2024-07-05",
        "close": 8.771006,
        "volume": 4247510
      },
      {
        "date": "2024-07-12",
        "close": 8.904573,
        "volume": 5881044
      },
      {
        "date": "2024-07-19",
        "close": 8.682664,
        "volume": 5062833
      },
      {
        "date": "2024-07-26",
        "close": 8.926275,
        "volume": 4404194
      },
      {
        "date": "2024-08-02",
        "close": 8.498807,
        "volume": 2542346
      },
      {
        "date": "2024-08-09",
        "close": 8.406878,
        "volume": 3314136
      },
      {
        "date": "2024-08-16",
        "close": 8.370107,
        "volume": 2214156
      },
      {
        "date": "2024-08-23",
        "close": 8.632104,
        "volume": 1964529
      },
      {
        "date": "2024-08-30",
        "close": 8.751611,
        "volume": 3418243
      },
      {
        "date": "2024-09-06",
        "close": 8.232213,
        "volume": 3415715
      },
      {
        "date": "2024-09-13",
        "close": 8.517193,
        "volume": 2937075
      },
      {
        "date": "2024-09-20",
        "close": 8.871118,
        "volume": 3195067
      },
      {
        "date": "2024-09-27",
        "close": 8.940065,
        "volume": 3895957
      },
      {
        "date": "2024-10-04",
        "close": 8.710243,
        "volume": 4012270
      },
      {
        "date": "2024-10-11",
        "close": 8.374702,
        "volume": 3654254
      },
      {
        "date": "2024-10-18",
        "close": 8.365511,
        "volume": 3974864
      },
      {
        "date": "2024-10-25",
        "close": 8.236811,
        "volume": 4776050
      },
      {
        "date": "2024-11-01",
        "close": 7.786359,
        "volume": 9380972
      },
      {
        "date": "2024-11-08",
        "close": 8.622911,
        "volume": 7415173
      },
      {
        "date": "2024-11-15",
        "close": 8.365511,
        "volume": 3822406
      },
      {
        "date": "2024-11-22",
        "close": 8.650489,
        "volume": 3755781
      },
      {
        "date": "2024-11-29",
        "close": 8.742418,
        "volume": 3390036
      },
      {
        "date": "2024-12-06",
        "close": 9.174482,
        "volume": 4983201
      },
      {
        "date": "2024-12-13",
        "close": 8.760803,
        "volume": 5244395
      },
      {
        "date": "2024-12-20",
        "close": 8.471229,
        "volume": 4370580
      },
      {
        "date": "2024-12-27",
        "close": 8.567752,
        "volume": 1232032
      },
      {
        "date": "2025-01-03",
        "close": 8.889503,
        "volume": 2126606
      },
      {
        "date": "2025-01-10",
        "close": 8.838943,
        "volume": 3721729
      },
      {
        "date": "2025-01-17",
        "close": 8.944661,
        "volume": 3962845
      },
      {
        "date": "2025-01-24",
        "close": 9.256172,
        "volume": 6740739
      },
      {
        "date": "2025-01-31",
        "close": 9.208729,
        "volume": 3811788
      },
      {
        "date": "2025-02-07",
        "close": 9.583529,
        "volume": 5291832
      },
      {
        "date": "2025-02-14",
        "close": 10.304666,
        "volume": 6684760
      },
      {
        "date": "2025-02-21",
        "close": 10.333133,
        "volume": 4881839
      },
      {
        "date": "2025-02-28",
        "close": 10.731656,
        "volume": 5438485
      },
      {
        "date": "2025-03-07",
        "close": 11.044781,
        "volume": 6947192
      },
      {
        "date": "2025-03-14",
        "close": 10.655746,
        "volume": 4384323
      },
      {
        "date": "2025-03-21",
        "close": 10.769609,
        "volume": 2937134
      },
      {
        "date": "2025-03-28",
        "close": 10.475462,
        "volume": 2342745
      },
      {
        "date": "2025-04-04",
        "close": 8.800716,
        "volume": 5880124
      },
      {
        "date": "2025-04-11",
        "close": 8.829183,
        "volume": 9953449
      },
      {
        "date": "2025-04-18",
        "close": 9.218217,
        "volume": 2331545
      },
      {
        "date": "2025-04-25",
        "close": 9.630972,
        "volume": 2397943
      },
      {
        "date": "2025-05-02",
        "close": 9.773302,
        "volume": 2518544
      },
      {
        "date": "2025-05-09",
        "close": 9.436455,
        "volume": 3762866
      },
      {
        "date": "2025-05-16",
        "close": 10.105404,
        "volume": 4588531
      },
      {
        "date": "2025-05-23",
        "close": 9.849212,
        "volume": 2611880
      },
      {
        "date": "2025-05-30",
        "close": 9.877677,
        "volume": 2752369
      },
      {
        "date": "2025-06-06",
        "close": 10.171826,
        "volume": 5007791
      },
      {
        "date": "2025-06-13",
        "close": 10.00103,
        "volume": 3059338
      },
      {
        "date": "2025-06-20",
        "close": 9.93461,
        "volume": 3706929
      },
      {
        "date": "2025-06-27",
        "close": 10.285689,
        "volume": 3253406
      },
      {
        "date": "2025-07-04",
        "close": 10.020007,
        "volume": 6204555
      },
      {
        "date": "2025-07-11",
        "close": 10.541883,
        "volume": 4114754
      },
      {
        "date": "2025-07-18",
        "close": 10.287301,
        "volume": 5536658
      },
      {
        "date": "2025-07-25",
        "close": 9.896892,
        "volume": 8105721
      },
      {
        "date": "2025-08-01",
        "close": 9.706566,
        "volume": 4481144
      },
      {
        "date": "2025-08-08",
        "close": 10.297061,
        "volume": 4279819
      },
      {
        "date": "2025-08-15",
        "close": 10.462986,
        "volume": 3036564
      },
      {
        "date": "2025-08-22",
        "close": 10.541067,
        "volume": 3619771
      },
      {
        "date": "2025-08-29",
        "close": 10.297061,
        "volume": 2233855
      },
      {
        "date": "2025-09-05",
        "close": 10.462986,
        "volume": 2670954
      },
      {
        "date": "2025-09-12",
        "close": 10.502027,
        "volume": 2490495
      },
      {
        "date": "2025-09-19",
        "close": 10.667951,
        "volume": 3742646
      },
      {
        "date": "2025-09-26",
        "close": 11.009559,
        "volume": 4091966
      },
      {
        "date": "2025-10-03",
        "close": 11.595174,
        "volume": 5308205
      },
      {
        "date": "2025-10-10",
        "close": 11.556133,
        "volume": 5429762
      },
      {
        "date": "2025-10-17",
        "close": 11.292606,
        "volume": 3231442
      },
      {
        "date": "2025-10-24",
        "close": 11.712297,
        "volume": 3304235
      },
      {
        "date": "2025-10-31",
        "close": 10.911957,
        "volume": 5988510
      },
      {
        "date": "2025-11-07",
        "close": 10.9998,
        "volume": 3491256
      },
      {
        "date": "2025-11-14",
        "close": 11.185244,
        "volume": 2757385
      },
      {
        "date": "2025-11-21",
        "close": 11.253565,
        "volume": 3428861
      },
      {
        "date": "2025-11-28",
        "close": 11.878222,
        "volume": 4882544
      },
      {
        "date": "2025-12-05",
        "close": 11.45853,
        "volume": 3256160
      },
      {
        "date": "2025-12-12",
        "close": 11.692776,
        "volume": 3220287
      },
      {
        "date": "2025-12-19",
        "close": 11.624454,
        "volume": 3797997
      },
      {
        "date": "2025-12-26",
        "close": 11.819659,
        "volume": 1031390
      },
      {
        "date": "2026-01-02",
        "close": 12.688322,
        "volume": 4307739
      },
      {
        "date": "2026-01-09",
        "close": 12.844485,
        "volume": 6413008
      },
      {
        "date": "2026-01-16",
        "close": 12.932328,
        "volume": 7785121
      },
      {
        "date": "2026-01-23",
        "close": 13.11,
        "volume": 6231825
      },
      {
        "date": "2026-01-30",
        "close": 12.51,
        "volume": 6920189
      },
      {
        "date": "2026-02-06",
        "close": 13.31,
        "volume": 6760751
      },
      {
        "date": "2026-02-13",
        "close": 13.12,
        "volume": 10029352
      },
      {
        "date": "2026-02-20",
        "close": 13.18,
        "volume": 5598732
      },
      {
        "date": "2026-02-27",
        "close": 13.53,
        "volume": 5416459
      },
      {
        "date": "2026-03-06",
        "close": 12.42,
        "volume": 9097159
      },
      {
        "date": "2026-03-13",
        "close": 11.9,
        "volume": 5692749
      },
      {
        "date": "2026-03-20",
        "close": 11.86,
        "volume": 3870595
      },
      {
        "date": "2026-03-27",
        "close": 12.27,
        "volume": 5322911
      },
      {
        "date": "2026-04-03",
        "close": 12.27,
        "volume": 4297936
      },
      {
        "date": "2026-04-10",
        "close": 13.36,
        "volume": 3959839
      },
      {
        "date": "2026-04-17",
        "close": 13.6,
        "volume": 5105023
      },
      {
        "date": "2026-04-24",
        "close": 13.16,
        "volume": 2887974
      },
      {
        "date": "2026-05-01",
        "close": 13.93,
        "volume": 3028083
      },
      {
        "date": "2026-05-08",
        "close": 14.52,
        "volume": 5811190
      },
      {
        "date": "2026-05-15",
        "close": 14.51,
        "volume": 2953040
      },
      {
        "date": "2026-05-22",
        "close": 15.25,
        "volume": 3223184
      },
      {
        "date": "2026-05-29",
        "close": 15.85,
        "volume": 4251209
      },
      {
        "date": "2026-06-05",
        "close": 16.01,
        "volume": 1126111
      },
      {
        "date": "2026-06-12",
        "close": 16.660595,
        "volume": 1133674
      },
      {
        "date": "2026-06-19",
        "close": 16.454546,
        "volume": 3364756
      },
      {
        "date": "2026-06-26",
        "close": 15.335989,
        "volume": 628886
      },
      {
        "date": "2026-07-03",
        "close": 15.993385,
        "volume": 716114
      },
      {
        "date": "2026-07-10",
        "close": 15.699029,
        "volume": 5596041
      },
      {
        "date": "2026-07-17",
        "close": 16.34,
        "volume": 3781206
      },
      {
        "date": "2026-07-24",
        "close": 18.209999,
        "volume": 5110698
      },
      {
        "date": "2026-07-31",
        "close": 17.33,
        "volume": 3557378
      },
      {
        "date": "2026-08-07",
        "close": 17.969999,
        "volume": 3171563
      }
    ],
    "sharemaestro_context": {
      "trend": 14.419862,
      "fair_value": 10.367319,
      "market_activity": 87.761717,
      "market_dynamics": 1.13549,
      "relative_strength": 18.441093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.012992,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8667,
        "conditional_difference": -0.003169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.028666,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.061004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083942,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.011102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.051259,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.046315,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.01651
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.066372
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.03665
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.045055
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.008919
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.171141
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003235
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.949401
      }
    ]
  }
}