{
  "ticker": {
    "uuid": "2d0bbe65-b288-4138-a2c1-c1a970400e6f",
    "symbol": "PEHA",
    "name": "PT Phapros Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 266.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 338.0,
    "boundary_margin": -0.213018,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.581775,
    "volatility_stability": 1.3308,
    "risk_context": 0.1719,
    "current_regime": {
      "move": -0.010561,
      "interruption": 0.178722,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.215,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 690.0,
        "direction_boundary": 867.599304,
        "core_momentum": -0.204702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130375
      },
      {
        "date": "2023-08-11",
        "close": 680.0,
        "direction_boundary": 877.40271,
        "core_momentum": -0.224985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130464
      },
      {
        "date": "2023-08-18",
        "close": 690.0,
        "direction_boundary": 887.206116,
        "core_momentum": -0.222278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131675
      },
      {
        "date": "2023-08-25",
        "close": 670.0,
        "direction_boundary": 877.40271,
        "core_momentum": -0.236383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138056
      },
      {
        "date": "2023-09-01",
        "close": 670.0,
        "direction_boundary": 882.304382,
        "core_momentum": -0.240625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138056
      },
      {
        "date": "2023-09-08",
        "close": 675.0,
        "direction_boundary": 887.206116,
        "core_momentum": -0.239185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138156
      },
      {
        "date": "2023-09-15",
        "close": 670.0,
        "direction_boundary": 887.206116,
        "core_momentum": -0.24482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123095
      },
      {
        "date": "2023-09-22",
        "close": 665.0,
        "direction_boundary": 882.304382,
        "core_momentum": -0.246292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123345
      },
      {
        "date": "2023-09-29",
        "close": 650.0,
        "direction_boundary": 862.697632,
        "core_momentum": -0.246549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123455
      },
      {
        "date": "2023-10-06",
        "close": 645.0,
        "direction_boundary": 882.304382,
        "core_momentum": -0.26896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123491
      },
      {
        "date": "2023-10-13",
        "close": 635.0,
        "direction_boundary": 843.090881,
        "core_momentum": -0.246819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125132
      },
      {
        "date": "2023-10-20",
        "close": 625.0,
        "direction_boundary": 828.385803,
        "core_momentum": -0.245521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126657
      },
      {
        "date": "2023-10-27",
        "close": 610.0,
        "direction_boundary": 813.680725,
        "core_momentum": -0.25032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121766
      },
      {
        "date": "2023-11-03",
        "close": 550.0,
        "direction_boundary": 823.484131,
        "core_momentum": -0.332106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181309
      },
      {
        "date": "2023-11-10",
        "close": 550.0,
        "direction_boundary": 808.779053,
        "core_momentum": -0.319963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173987
      },
      {
        "date": "2023-11-17",
        "close": 550.0,
        "direction_boundary": 794.073975,
        "core_momentum": -0.307369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173987
      },
      {
        "date": "2023-11-24",
        "close": 550.0,
        "direction_boundary": 784.270569,
        "core_momentum": -0.298711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174106
      },
      {
        "date": "2023-12-01",
        "close": 560.0,
        "direction_boundary": 769.565491,
        "core_momentum": -0.272317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177348
      },
      {
        "date": "2023-12-08",
        "close": 565.0,
        "direction_boundary": 720.548584,
        "core_momentum": -0.215875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174054
      },
      {
        "date": "2023-12-15",
        "close": 580.0,
        "direction_boundary": 686.236755,
        "core_momentum": -0.154811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179565
      },
      {
        "date": "2023-12-22",
        "close": 685.0,
        "direction_boundary": 686.236755,
        "core_momentum": -0.001802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298358
      },
      {
        "date": "2023-12-29",
        "close": 640.0,
        "direction_boundary": 671.531677,
        "core_momentum": -0.046955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313254
      },
      {
        "date": "2024-01-05",
        "close": 620.0,
        "direction_boundary": 666.630005,
        "core_momentum": -0.069949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313944
      },
      {
        "date": "2024-01-12",
        "close": 565.0,
        "direction_boundary": 651.924927,
        "core_momentum": -0.133336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337396
      },
      {
        "date": "2024-01-19",
        "close": 555.0,
        "direction_boundary": 676.43335,
        "core_momentum": -0.17952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333601
      },
      {
        "date": "2024-01-26",
        "close": 530.0,
        "direction_boundary": 681.335083,
        "core_momentum": -0.222116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337167
      },
      {
        "date": "2024-02-02",
        "close": 515.0,
        "direction_boundary": 696.040161,
        "core_momentum": -0.2601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337201
      },
      {
        "date": "2024-02-09",
        "close": 525.0,
        "direction_boundary": 686.236755,
        "core_momentum": -0.234958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339783
      },
      {
        "date": "2024-02-16",
        "close": 515.0,
        "direction_boundary": 681.335083,
        "core_momentum": -0.244131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338129
      },
      {
        "date": "2024-02-23",
        "close": 515.0,
        "direction_boundary": 681.335083,
        "core_momentum": -0.244131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337429
      },
      {
        "date": "2024-03-01",
        "close": 520.0,
        "direction_boundary": 681.335083,
        "core_momentum": -0.236793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338273
      },
      {
        "date": "2024-03-08",
        "close": 515.0,
        "direction_boundary": 676.43335,
        "core_momentum": -0.238654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337366
      },
      {
        "date": "2024-03-15",
        "close": 520.0,
        "direction_boundary": 647.023193,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338498
      },
      {
        "date": "2024-03-22",
        "close": 635.0,
        "direction_boundary": 651.924927,
        "core_momentum": -0.025961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446187
      },
      {
        "date": "2024-03-29",
        "close": 520.0,
        "direction_boundary": 666.630005,
        "core_momentum": -0.219957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523653
      },
      {
        "date": "2024-04-05",
        "close": 520.0,
        "direction_boundary": 661.728271,
        "core_momentum": -0.214179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523788
      },
      {
        "date": "2024-04-19",
        "close": 500.0,
        "direction_boundary": 661.728271,
        "core_momentum": -0.244403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525469
      },
      {
        "date": "2024-04-26",
        "close": 496.0,
        "direction_boundary": 661.728271,
        "core_momentum": -0.250448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525382
      },
      {
        "date": "2024-05-03",
        "close": 498.0,
        "direction_boundary": 681.335083,
        "core_momentum": -0.269082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525189
      },
      {
        "date": "2024-05-10",
        "close": 492.0,
        "direction_boundary": 661.728271,
        "core_momentum": -0.256492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50684
      },
      {
        "date": "2024-05-17",
        "close": 484.0,
        "direction_boundary": 681.335083,
        "core_momentum": -0.28963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507072
      },
      {
        "date": "2024-05-24",
        "close": 488.0,
        "direction_boundary": 681.335083,
        "core_momentum": -0.283759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50736
      },
      {
        "date": "2024-05-31",
        "close": 442.0,
        "direction_boundary": 671.531677,
        "core_momentum": -0.341803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523873
      },
      {
        "date": "2024-06-07",
        "close": 314.0,
        "direction_boundary": 661.728271,
        "core_momentum": -0.525485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696805
      },
      {
        "date": "2024-06-14",
        "close": 328.0,
        "direction_boundary": 676.43335,
        "core_momentum": -0.515104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701557
      },
      {
        "date": "2024-06-21",
        "close": 332.0,
        "direction_boundary": 666.630005,
        "core_momentum": -0.501973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699936
      },
      {
        "date": "2024-06-28",
        "close": 332.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.504478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646628
      },
      {
        "date": "2024-07-05",
        "close": 340.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647768
      },
      {
        "date": "2024-07-12",
        "close": 350.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65184
      },
      {
        "date": "2024-07-19",
        "close": 352.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644691
      },
      {
        "date": "2024-07-26",
        "close": 350.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644925
      },
      {
        "date": "2024-08-02",
        "close": 348.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.491971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643803
      },
      {
        "date": "2024-08-09",
        "close": 348.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643916
      },
      {
        "date": "2024-08-16",
        "close": 350.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642749
      },
      {
        "date": "2024-08-23",
        "close": 362.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.475362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646333
      },
      {
        "date": "2024-08-30",
        "close": 400.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665072
      },
      {
        "date": "2024-09-06",
        "close": 400.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664644
      },
      {
        "date": "2024-09-13",
        "close": 394.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.416296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66468
      },
      {
        "date": "2024-09-20",
        "close": 398.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.40597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664707
      },
      {
        "date": "2024-09-27",
        "close": 390.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591644
      },
      {
        "date": "2024-10-04",
        "close": 384.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.409231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530938
      },
      {
        "date": "2024-10-11",
        "close": 386.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.40155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531215
      },
      {
        "date": "2024-10-18",
        "close": 384.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.395276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529752
      },
      {
        "date": "2024-10-25",
        "close": 390.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530945
      },
      {
        "date": "2024-11-01",
        "close": 382.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.37377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530817
      },
      {
        "date": "2024-11-08",
        "close": 346.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.370909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544925
      },
      {
        "date": "2024-11-15",
        "close": 296.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.461818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579708
      },
      {
        "date": "2024-11-22",
        "close": 294.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.465455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578675
      },
      {
        "date": "2024-11-29",
        "close": 300.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569453
      },
      {
        "date": "2024-12-06",
        "close": 316.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327737
      },
      {
        "date": "2024-12-13",
        "close": 312.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.447788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322089
      },
      {
        "date": "2024-12-20",
        "close": 306.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.472414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322308
      },
      {
        "date": "2024-12-27",
        "close": 314.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.541606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324787
      },
      {
        "date": "2025-01-03",
        "close": 318.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.503125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32337
      },
      {
        "date": "2025-01-10",
        "close": 320.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320457
      },
      {
        "date": "2025-01-17",
        "close": 314.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.444248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320871
      },
      {
        "date": "2025-01-24",
        "close": 304.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.452252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32321
      },
      {
        "date": "2025-01-31",
        "close": 314.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.407547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327427
      },
      {
        "date": "2025-02-07",
        "close": 308.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.401942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328054
      },
      {
        "date": "2025-02-14",
        "close": 302.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.424762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32833
      },
      {
        "date": "2025-02-21",
        "close": 304.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.409709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323949
      },
      {
        "date": "2025-02-28",
        "close": 278.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.460194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305228
      },
      {
        "date": "2025-03-07",
        "close": 300.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329518
      },
      {
        "date": "2025-03-14",
        "close": 290.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.436893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331007
      },
      {
        "date": "2025-03-21",
        "close": 292.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33061
      },
      {
        "date": "2025-03-28",
        "close": 294.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.537008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331372
      },
      {
        "date": "2025-04-11",
        "close": 272.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344122
      },
      {
        "date": "2025-04-18",
        "close": 280.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348232
      },
      {
        "date": "2025-04-25",
        "close": 274.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348304
      },
      {
        "date": "2025-05-02",
        "close": 270.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.455645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345874
      },
      {
        "date": "2025-05-09",
        "close": 264.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345948
      },
      {
        "date": "2025-05-16",
        "close": 264.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323973
      },
      {
        "date": "2025-05-23",
        "close": 276.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255813
      },
      {
        "date": "2025-05-30",
        "close": 278.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.430328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256102
      },
      {
        "date": "2025-06-06",
        "close": 302.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.316742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280576
      },
      {
        "date": "2025-06-13",
        "close": 364.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376194
      },
      {
        "date": "2025-06-20",
        "close": 342.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387119
      },
      {
        "date": "2025-06-27",
        "close": 322.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396002
      },
      {
        "date": "2025-07-04",
        "close": 320.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394633
      },
      {
        "date": "2025-07-11",
        "close": 322.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394345
      },
      {
        "date": "2025-07-18",
        "close": 330.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395693
      },
      {
        "date": "2025-07-25",
        "close": 316.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399606
      },
      {
        "date": "2025-08-01",
        "close": 340.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409081
      },
      {
        "date": "2025-08-08",
        "close": 338.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407269
      },
      {
        "date": "2025-08-15",
        "close": 344.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406473
      },
      {
        "date": "2025-08-22",
        "close": 330.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410163
      },
      {
        "date": "2025-08-29",
        "close": 328.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410343
      },
      {
        "date": "2025-09-05",
        "close": 330.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388137
      },
      {
        "date": "2025-09-12",
        "close": 332.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374959
      },
      {
        "date": "2025-09-19",
        "close": 328.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37177
      },
      {
        "date": "2025-09-26",
        "close": 320.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373978
      },
      {
        "date": "2025-10-03",
        "close": 328.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375112
      },
      {
        "date": "2025-10-10",
        "close": 326.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.151042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356488
      },
      {
        "date": "2025-10-17",
        "close": 322.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355989
      },
      {
        "date": "2025-10-24",
        "close": 338.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.119792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358617
      },
      {
        "date": "2025-10-31",
        "close": 330.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360018
      },
      {
        "date": "2025-11-07",
        "close": 328.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.141361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357981
      },
      {
        "date": "2025-11-14",
        "close": 326.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.057803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358366
      },
      {
        "date": "2025-11-21",
        "close": 322.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355492
      },
      {
        "date": "2025-11-28",
        "close": 320.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355883
      },
      {
        "date": "2025-12-05",
        "close": 326.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338678
      },
      {
        "date": "2025-12-12",
        "close": 318.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212718
      },
      {
        "date": "2025-12-19",
        "close": 302.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207412
      },
      {
        "date": "2025-12-26",
        "close": 298.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191942
      },
      {
        "date": "2026-01-02",
        "close": 298.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191925
      },
      {
        "date": "2026-01-09",
        "close": 302.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.050314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19284
      },
      {
        "date": "2026-01-16",
        "close": 306.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19028
      },
      {
        "date": "2026-01-23",
        "close": 312.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18338
      },
      {
        "date": "2026-01-30",
        "close": 308.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150016
      },
      {
        "date": "2026-02-06",
        "close": 296.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158085
      },
      {
        "date": "2026-02-13",
        "close": 296.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154883
      },
      {
        "date": "2026-02-20",
        "close": 302.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.149914
      },
      {
        "date": "2026-02-27",
        "close": 294.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15338
      },
      {
        "date": "2026-03-06",
        "close": 278.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.168445
      },
      {
        "date": "2026-03-13",
        "close": 276.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167456
      },
      {
        "date": "2026-03-20",
        "close": 266.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172395
      },
      {
        "date": "2026-03-27",
        "close": 262.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171056
      },
      {
        "date": "2026-04-03",
        "close": 306.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280972
      },
      {
        "date": "2026-04-10",
        "close": 310.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281751
      },
      {
        "date": "2026-04-17",
        "close": 308.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281435
      },
      {
        "date": "2026-04-24",
        "close": 294.349609,
        "direction_boundary": 274.0,
        "core_momentum": 0.074269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278017
      },
      {
        "date": "2026-05-01",
        "close": 292.387299,
        "direction_boundary": 270.0,
        "core_momentum": 0.082916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27673
      },
      {
        "date": "2026-05-08",
        "close": 364.99353,
        "direction_boundary": 264.0,
        "core_momentum": 0.382551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418503
      },
      {
        "date": "2026-05-15",
        "close": 317.897583,
        "direction_boundary": 264.0,
        "core_momentum": 0.204158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462677
      },
      {
        "date": "2026-05-22",
        "close": 282.575623,
        "direction_boundary": 276.0,
        "core_momentum": 0.023825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490151
      },
      {
        "date": "2026-05-29",
        "close": 268.839325,
        "direction_boundary": 278.0,
        "core_momentum": -0.032952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494079
      },
      {
        "date": "2026-06-05",
        "close": 225.668045,
        "direction_boundary": 302.0,
        "core_momentum": -0.252755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544642
      },
      {
        "date": "2026-06-12",
        "close": 239.404358,
        "direction_boundary": 364.0,
        "core_momentum": -0.342296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553707
      },
      {
        "date": "2026-06-19",
        "close": 249.216019,
        "direction_boundary": 342.0,
        "core_momentum": -0.271298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554841
      },
      {
        "date": "2026-06-26",
        "close": 260.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559008
      },
      {
        "date": "2026-07-03",
        "close": 236.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573145
      },
      {
        "date": "2026-07-10",
        "close": 252.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581731
      },
      {
        "date": "2026-07-17",
        "close": 256.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581922
      },
      {
        "date": "2026-07-24",
        "close": 254.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580686
      },
      {
        "date": "2026-07-31",
        "close": 262.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583119
      },
      {
        "date": "2026-08-07",
        "close": 266.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 690.0,
        "volume": 451200
      },
      {
        "date": "2023-08-11",
        "close": 680.0,
        "volume": 192200
      },
      {
        "date": "2023-08-18",
        "close": 690.0,
        "volume": 257800
      },
      {
        "date": "2023-08-25",
        "close": 670.0,
        "volume": 563100
      },
      {
        "date": "2023-09-01",
        "close": 670.0,
        "volume": 633800
      },
      {
        "date": "2023-09-08",
        "close": 675.0,
        "volume": 802400
      },
      {
        "date": "2023-09-15",
        "close": 670.0,
        "volume": 720800
      },
      {
        "date": "2023-09-22",
        "close": 665.0,
        "volume": 232500
      },
      {
        "date": "2023-09-29",
        "close": 650.0,
        "volume": 899500
      },
      {
        "date": "2023-10-06",
        "close": 645.0,
        "volume": 434400
      },
      {
        "date": "2023-10-13",
        "close": 635.0,
        "volume": 476800
      },
      {
        "date": "2023-10-20",
        "close": 625.0,
        "volume": 848000
      },
      {
        "date": "2023-10-27",
        "close": 610.0,
        "volume": 924500
      },
      {
        "date": "2023-11-03",
        "close": 550.0,
        "volume": 600100
      },
      {
        "date": "2023-11-10",
        "close": 550.0,
        "volume": 525400
      },
      {
        "date": "2023-11-17",
        "close": 550.0,
        "volume": 219700
      },
      {
        "date": "2023-11-24",
        "close": 550.0,
        "volume": 566400
      },
      {
        "date": "2023-12-01",
        "close": 560.0,
        "volume": 283800
      },
      {
        "date": "2023-12-08",
        "close": 565.0,
        "volume": 19436200
      },
      {
        "date": "2023-12-15",
        "close": 580.0,
        "volume": 2267100
      },
      {
        "date": "2023-12-22",
        "close": 685.0,
        "volume": 93538900
      },
      {
        "date": "2023-12-29",
        "close": 640.0,
        "volume": 8000600
      },
      {
        "date": "2024-01-05",
        "close": 620.0,
        "volume": 5345000
      },
      {
        "date": "2024-01-12",
        "close": 565.0,
        "volume": 3641400
      },
      {
        "date": "2024-01-19",
        "close": 555.0,
        "volume": 7709600
      },
      {
        "date": "2024-01-26",
        "close": 530.0,
        "volume": 3981100
      },
      {
        "date": "2024-02-02",
        "close": 515.0,
        "volume": 1117700
      },
      {
        "date": "2024-02-09",
        "close": 525.0,
        "volume": 287100
      },
      {
        "date": "2024-02-16",
        "close": 515.0,
        "volume": 964900
      },
      {
        "date": "2024-02-23",
        "close": 515.0,
        "volume": 570400
      },
      {
        "date": "2024-03-01",
        "close": 520.0,
        "volume": 1089600
      },
      {
        "date": "2024-03-08",
        "close": 515.0,
        "volume": 1260200
      },
      {
        "date": "2024-03-15",
        "close": 520.0,
        "volume": 775300
      },
      {
        "date": "2024-03-22",
        "close": 635.0,
        "volume": 7090000
      },
      {
        "date": "2024-03-29",
        "close": 520.0,
        "volume": 12885300
      },
      {
        "date": "2024-04-05",
        "close": 520.0,
        "volume": 3446000
      },
      {
        "date": "2024-04-19",
        "close": 500.0,
        "volume": 1093600
      },
      {
        "date": "2024-04-26",
        "close": 496.0,
        "volume": 2384700
      },
      {
        "date": "2024-05-03",
        "close": 498.0,
        "volume": 537600
      },
      {
        "date": "2024-05-10",
        "close": 492.0,
        "volume": 283500
      },
      {
        "date": "2024-05-17",
        "close": 484.0,
        "volume": 1726600
      },
      {
        "date": "2024-05-24",
        "close": 488.0,
        "volume": 2479100
      },
      {
        "date": "2024-05-31",
        "close": 442.0,
        "volume": 1908000
      },
      {
        "date": "2024-06-07",
        "close": 314.0,
        "volume": 5911400
      },
      {
        "date": "2024-06-14",
        "close": 328.0,
        "volume": 9436600
      },
      {
        "date": "2024-06-21",
        "close": 332.0,
        "volume": 513200
      },
      {
        "date": "2024-06-28",
        "close": 332.0,
        "volume": 3058400
      },
      {
        "date": "2024-07-05",
        "close": 340.0,
        "volume": 693200
      },
      {
        "date": "2024-07-12",
        "close": 350.0,
        "volume": 1286400
      },
      {
        "date": "2024-07-19",
        "close": 352.0,
        "volume": 916400
      },
      {
        "date": "2024-07-26",
        "close": 350.0,
        "volume": 877700
      },
      {
        "date": "2024-08-02",
        "close": 348.0,
        "volume": 386500
      },
      {
        "date": "2024-08-09",
        "close": 348.0,
        "volume": 352900
      },
      {
        "date": "2024-08-16",
        "close": 350.0,
        "volume": 1303500
      },
      {
        "date": "2024-08-23",
        "close": 362.0,
        "volume": 2721400
      },
      {
        "date": "2024-08-30",
        "close": 400.0,
        "volume": 2105200
      },
      {
        "date": "2024-09-06",
        "close": 400.0,
        "volume": 549200
      },
      {
        "date": "2024-09-13",
        "close": 394.0,
        "volume": 466900
      },
      {
        "date": "2024-09-20",
        "close": 398.0,
        "volume": 94600
      },
      {
        "date": "2024-09-27",
        "close": 390.0,
        "volume": 711500
      },
      {
        "date": "2024-10-04",
        "close": 384.0,
        "volume": 573000
      },
      {
        "date": "2024-10-11",
        "close": 386.0,
        "volume": 346000
      },
      {
        "date": "2024-10-18",
        "close": 384.0,
        "volume": 372700
      },
      {
        "date": "2024-10-25",
        "close": 390.0,
        "volume": 359200
      },
      {
        "date": "2024-11-01",
        "close": 382.0,
        "volume": 185500
      },
      {
        "date": "2024-11-08",
        "close": 346.0,
        "volume": 758300
      },
      {
        "date": "2024-11-15",
        "close": 296.0,
        "volume": 2338200
      },
      {
        "date": "2024-11-22",
        "close": 294.0,
        "volume": 503300
      },
      {
        "date": "2024-11-29",
        "close": 300.0,
        "volume": 564500
      },
      {
        "date": "2024-12-06",
        "close": 316.0,
        "volume": 430100
      },
      {
        "date": "2024-12-13",
        "close": 312.0,
        "volume": 682000
      },
      {
        "date": "2024-12-20",
        "close": 306.0,
        "volume": 245000
      },
      {
        "date": "2024-12-27",
        "close": 314.0,
        "volume": 94200
      },
      {
        "date": "2025-01-03",
        "close": 318.0,
        "volume": 350300
      },
      {
        "date": "2025-01-10",
        "close": 320.0,
        "volume": 773900
      },
      {
        "date": "2025-01-17",
        "close": 314.0,
        "volume": 254700
      },
      {
        "date": "2025-01-24",
        "close": 304.0,
        "volume": 191500
      },
      {
        "date": "2025-01-31",
        "close": 314.0,
        "volume": 42600
      },
      {
        "date": "2025-02-07",
        "close": 308.0,
        "volume": 55400
      },
      {
        "date": "2025-02-14",
        "close": 302.0,
        "volume": 111400
      },
      {
        "date": "2025-02-21",
        "close": 304.0,
        "volume": 397700
      },
      {
        "date": "2025-02-28",
        "close": 278.0,
        "volume": 628800
      },
      {
        "date": "2025-03-07",
        "close": 300.0,
        "volume": 425000
      },
      {
        "date": "2025-03-14",
        "close": 290.0,
        "volume": 294200
      },
      {
        "date": "2025-03-21",
        "close": 292.0,
        "volume": 147800
      },
      {
        "date": "2025-03-28",
        "close": 294.0,
        "volume": 140000
      },
      {
        "date": "2025-04-11",
        "close": 272.0,
        "volume": 115300
      },
      {
        "date": "2025-04-18",
        "close": 280.0,
        "volume": 145800
      },
      {
        "date": "2025-04-25",
        "close": 274.0,
        "volume": 235500
      },
      {
        "date": "2025-05-02",
        "close": 270.0,
        "volume": 637400
      },
      {
        "date": "2025-05-09",
        "close": 264.0,
        "volume": 243000
      },
      {
        "date": "2025-05-16",
        "close": 264.0,
        "volume": 677900
      },
      {
        "date": "2025-05-23",
        "close": 276.0,
        "volume": 1419400
      },
      {
        "date": "2025-05-30",
        "close": 278.0,
        "volume": 249700
      },
      {
        "date": "2025-06-06",
        "close": 302.0,
        "volume": 8351300
      },
      {
        "date": "2025-06-13",
        "close": 364.0,
        "volume": 6494700
      },
      {
        "date": "2025-06-20",
        "close": 342.0,
        "volume": 1879600
      },
      {
        "date": "2025-06-27",
        "close": 322.0,
        "volume": 310500
      },
      {
        "date": "2025-07-04",
        "close": 320.0,
        "volume": 258600
      },
      {
        "date": "2025-07-11",
        "close": 322.0,
        "volume": 137300
      },
      {
        "date": "2025-07-18",
        "close": 330.0,
        "volume": 1275400
      },
      {
        "date": "2025-07-25",
        "close": 316.0,
        "volume": 386100
      },
      {
        "date": "2025-08-01",
        "close": 340.0,
        "volume": 5520700
      },
      {
        "date": "2025-08-08",
        "close": 338.0,
        "volume": 459000
      },
      {
        "date": "2025-08-15",
        "close": 344.0,
        "volume": 748700
      },
      {
        "date": "2025-08-22",
        "close": 330.0,
        "volume": 653600
      },
      {
        "date": "2025-08-29",
        "close": 328.0,
        "volume": 298300
      },
      {
        "date": "2025-09-05",
        "close": 330.0,
        "volume": 164600
      },
      {
        "date": "2025-09-12",
        "close": 332.0,
        "volume": 208400
      },
      {
        "date": "2025-09-19",
        "close": 328.0,
        "volume": 198800
      },
      {
        "date": "2025-09-26",
        "close": 320.0,
        "volume": 1124600
      },
      {
        "date": "2025-10-03",
        "close": 328.0,
        "volume": 458400
      },
      {
        "date": "2025-10-10",
        "close": 326.0,
        "volume": 320200
      },
      {
        "date": "2025-10-17",
        "close": 322.0,
        "volume": 1594100
      },
      {
        "date": "2025-10-24",
        "close": 338.0,
        "volume": 1179200
      },
      {
        "date": "2025-10-31",
        "close": 330.0,
        "volume": 1118400
      },
      {
        "date": "2025-11-07",
        "close": 328.0,
        "volume": 1223500
      },
      {
        "date": "2025-11-14",
        "close": 326.0,
        "volume": 872300
      },
      {
        "date": "2025-11-21",
        "close": 322.0,
        "volume": 362500
      },
      {
        "date": "2025-11-28",
        "close": 320.0,
        "volume": 476900
      },
      {
        "date": "2025-12-05",
        "close": 326.0,
        "volume": 1331900
      },
      {
        "date": "2025-12-12",
        "close": 318.0,
        "volume": 939900
      },
      {
        "date": "2025-12-19",
        "close": 302.0,
        "volume": 1242700
      },
      {
        "date": "2025-12-26",
        "close": 298.0,
        "volume": 388700
      },
      {
        "date": "2026-01-02",
        "close": 298.0,
        "volume": 550700
      },
      {
        "date": "2026-01-09",
        "close": 302.0,
        "volume": 1159700
      },
      {
        "date": "2026-01-16",
        "close": 306.0,
        "volume": 644000
      },
      {
        "date": "2026-01-23",
        "close": 312.0,
        "volume": 1215900
      },
      {
        "date": "2026-01-30",
        "close": 308.0,
        "volume": 1161600
      },
      {
        "date": "2026-02-06",
        "close": 296.0,
        "volume": 621800
      },
      {
        "date": "2026-02-13",
        "close": 296.0,
        "volume": 379800
      },
      {
        "date": "2026-02-20",
        "close": 302.0,
        "volume": 239500
      },
      {
        "date": "2026-02-27",
        "close": 294.0,
        "volume": 573500
      },
      {
        "date": "2026-03-06",
        "close": 278.0,
        "volume": 639000
      },
      {
        "date": "2026-03-13",
        "close": 276.0,
        "volume": 777100
      },
      {
        "date": "2026-03-20",
        "close": 266.0,
        "volume": 566900
      },
      {
        "date": "2026-03-27",
        "close": 262.0,
        "volume": 1517400
      },
      {
        "date": "2026-04-03",
        "close": 306.0,
        "volume": 4134400
      },
      {
        "date": "2026-04-10",
        "close": 310.0,
        "volume": 2622600
      },
      {
        "date": "2026-04-17",
        "close": 308.0,
        "volume": 613700
      },
      {
        "date": "2026-04-24",
        "close": 294.349609,
        "volume": 1372700
      },
      {
        "date": "2026-05-01",
        "close": 292.387299,
        "volume": 952600
      },
      {
        "date": "2026-05-08",
        "close": 364.99353,
        "volume": 14096200
      },
      {
        "date": "2026-05-15",
        "close": 317.897583,
        "volume": 39103400
      },
      {
        "date": "2026-05-22",
        "close": 282.575623,
        "volume": 8558700
      },
      {
        "date": "2026-05-29",
        "close": 268.839325,
        "volume": 1481400
      },
      {
        "date": "2026-06-05",
        "close": 225.668045,
        "volume": 421800
      },
      {
        "date": "2026-06-12",
        "close": 239.404358,
        "volume": 361100
      },
      {
        "date": "2026-06-19",
        "close": 249.216019,
        "volume": 194200
      },
      {
        "date": "2026-06-26",
        "close": 260.0,
        "volume": 23000
      },
      {
        "date": "2026-07-03",
        "close": 236.0,
        "volume": 154000
      },
      {
        "date": "2026-07-10",
        "close": 252.0,
        "volume": 1835400
      },
      {
        "date": "2026-07-17",
        "close": 256.0,
        "volume": 681400
      },
      {
        "date": "2026-07-24",
        "close": 254.0,
        "volume": 657500
      },
      {
        "date": "2026-07-31",
        "close": 262.0,
        "volume": 405400
      },
      {
        "date": "2026-08-07",
        "close": 266.0,
        "volume": 498000
      }
    ],
    "sharemaestro_context": {
      "trend": 281.377713,
      "fair_value": 386.040586,
      "market_activity": -42.473912,
      "market_dynamics": -0.476757,
      "relative_strength": 4.141815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.016129,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9796,
        "conditional_difference": 0.002053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.049561,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.014076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.145616,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.010234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.228099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.06044
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.012422
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.012422
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.033113
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.050725
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.07655
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.010561
      }
    ]
  }
}