{
  "ticker": {
    "uuid": "2d0dc74c-ce5c-4a2f-b3f8-78a5f3927afc",
    "symbol": "CALSOFT",
    "name": "California Software Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.91,
    "boundary_margin": 0.70488,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.901499,
    "volatility_stability": 0.7879,
    "risk_context": 0.1109,
    "current_regime": {
      "move": 0.446124,
      "interruption": -0.246584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.957,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.1,
        "direction_boundary": 22.549999,
        "core_momentum": -0.374723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640074
      },
      {
        "date": "2023-08-25",
        "close": 14.0,
        "direction_boundary": 21.75,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568407
      },
      {
        "date": "2023-09-01",
        "close": 14.0,
        "direction_boundary": 21.65,
        "core_momentum": -0.353349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566101
      },
      {
        "date": "2023-09-08",
        "close": 14.85,
        "direction_boundary": 21.85,
        "core_momentum": -0.320366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571708
      },
      {
        "date": "2023-09-15",
        "close": 14.75,
        "direction_boundary": 21.6,
        "core_momentum": -0.31713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566792
      },
      {
        "date": "2023-09-22",
        "close": 14.7,
        "direction_boundary": 20.6,
        "core_momentum": -0.286408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561678
      },
      {
        "date": "2023-09-29",
        "close": 14.4,
        "direction_boundary": 19.25,
        "core_momentum": -0.251948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542779
      },
      {
        "date": "2023-10-06",
        "close": 14.35,
        "direction_boundary": 19.549999,
        "core_momentum": -0.265985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489821
      },
      {
        "date": "2023-10-13",
        "close": 13.9,
        "direction_boundary": 18.85,
        "core_momentum": -0.262599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491551
      },
      {
        "date": "2023-10-20",
        "close": 13.95,
        "direction_boundary": 21.299999,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489965
      },
      {
        "date": "2023-10-27",
        "close": 13.05,
        "direction_boundary": 22.15,
        "core_momentum": -0.410835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325011
      },
      {
        "date": "2023-11-03",
        "close": 13.6,
        "direction_boundary": 22.4,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32216
      },
      {
        "date": "2023-11-10",
        "close": 13.85,
        "direction_boundary": 21.85,
        "core_momentum": -0.366133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323041
      },
      {
        "date": "2023-11-17",
        "close": 13.5,
        "direction_boundary": 21.299999,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321998
      },
      {
        "date": "2023-11-24",
        "close": 13.85,
        "direction_boundary": 21.700001,
        "core_momentum": -0.361751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317401
      },
      {
        "date": "2023-12-01",
        "close": 14.3,
        "direction_boundary": 21.25,
        "core_momentum": -0.327059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317556
      },
      {
        "date": "2023-12-08",
        "close": 15.35,
        "direction_boundary": 20.9,
        "core_momentum": -0.26555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256879
      },
      {
        "date": "2023-12-15",
        "close": 21.700001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.055961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546023
      },
      {
        "date": "2023-12-22",
        "close": 18.5,
        "direction_boundary": 17.950001,
        "core_momentum": 0.030641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581114
      },
      {
        "date": "2023-12-29",
        "close": 18.200001,
        "direction_boundary": 20.450001,
        "core_momentum": -0.110024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582061
      },
      {
        "date": "2024-01-05",
        "close": 18.950001,
        "direction_boundary": 20.15,
        "core_momentum": -0.059553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583551
      },
      {
        "date": "2024-01-12",
        "close": 18.299999,
        "direction_boundary": 19.9,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582571
      },
      {
        "date": "2024-01-19",
        "close": 19.6,
        "direction_boundary": 19.65,
        "core_momentum": -0.002545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586454
      },
      {
        "date": "2024-01-26",
        "close": 18.5,
        "direction_boundary": 18.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.589866
      },
      {
        "date": "2024-02-02",
        "close": 19.799999,
        "direction_boundary": 18.049999,
        "core_momentum": 0.096953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595333
      },
      {
        "date": "2024-02-09",
        "close": 19.700001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.106742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594032
      },
      {
        "date": "2024-02-16",
        "close": 19.799999,
        "direction_boundary": 18.4,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592591
      },
      {
        "date": "2024-02-23",
        "close": 19.1,
        "direction_boundary": 14.85,
        "core_momentum": 0.286195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595901
      },
      {
        "date": "2024-03-01",
        "close": 18.200001,
        "direction_boundary": 14.3,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601569
      },
      {
        "date": "2024-03-08",
        "close": 17.5,
        "direction_boundary": 14.1,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601027
      },
      {
        "date": "2024-03-15",
        "close": 14.1,
        "direction_boundary": 13.4,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67557
      },
      {
        "date": "2024-03-22",
        "close": 14.75,
        "direction_boundary": 12.75,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678668
      },
      {
        "date": "2024-03-29",
        "close": 14.05,
        "direction_boundary": 11.55,
        "core_momentum": 0.21645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681485
      },
      {
        "date": "2024-04-05",
        "close": 17.049999,
        "direction_boundary": 13.7,
        "core_momentum": 0.244525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732846
      },
      {
        "date": "2024-04-12",
        "close": 16.85,
        "direction_boundary": 13.5,
        "core_momentum": 0.248148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731265
      },
      {
        "date": "2024-04-19",
        "close": 16.25,
        "direction_boundary": 13.15,
        "core_momentum": 0.235741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733764
      },
      {
        "date": "2024-04-26",
        "close": 16.450001,
        "direction_boundary": 17.1,
        "core_momentum": -0.038012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726279
      },
      {
        "date": "2024-05-03",
        "close": 16.15,
        "direction_boundary": 16.0,
        "core_momentum": 0.009375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725674
      },
      {
        "date": "2024-05-10",
        "close": 15.2,
        "direction_boundary": 15.65,
        "core_momentum": -0.028754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731366
      },
      {
        "date": "2024-05-17",
        "close": 15.25,
        "direction_boundary": 15.15,
        "core_momentum": 0.006601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730158
      },
      {
        "date": "2024-05-24",
        "close": 15.8,
        "direction_boundary": 14.4,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730848
      },
      {
        "date": "2024-05-31",
        "close": 14.9,
        "direction_boundary": 13.95,
        "core_momentum": 0.0681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734968
      },
      {
        "date": "2024-06-07",
        "close": 18.65,
        "direction_boundary": 16.200001,
        "core_momentum": 0.151234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792551
      },
      {
        "date": "2024-06-14",
        "close": 17.370001,
        "direction_boundary": 15.95,
        "core_momentum": 0.089028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630595
      },
      {
        "date": "2024-06-21",
        "close": 17.08,
        "direction_boundary": 14.65,
        "core_momentum": 0.16587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59214
      },
      {
        "date": "2024-06-28",
        "close": 16.93,
        "direction_boundary": 14.65,
        "core_momentum": 0.155631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591894
      },
      {
        "date": "2024-07-05",
        "close": 17.379999,
        "direction_boundary": 14.95,
        "core_momentum": 0.162542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590153
      },
      {
        "date": "2024-07-12",
        "close": 17.129999,
        "direction_boundary": 14.35,
        "core_momentum": 0.193728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588646
      },
      {
        "date": "2024-07-19",
        "close": 16.99,
        "direction_boundary": 15.0,
        "core_momentum": 0.132667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579641
      },
      {
        "date": "2024-07-26",
        "close": 16.91,
        "direction_boundary": 14.4,
        "core_momentum": 0.174306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574722
      },
      {
        "date": "2024-08-02",
        "close": 16.98,
        "direction_boundary": 14.65,
        "core_momentum": 0.159044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565616
      },
      {
        "date": "2024-08-09",
        "close": 19.01,
        "direction_boundary": 14.35,
        "core_momentum": 0.324739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589147
      },
      {
        "date": "2024-08-16",
        "close": 18.9,
        "direction_boundary": 14.1,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589102
      },
      {
        "date": "2024-08-23",
        "close": 23.290001,
        "direction_boundary": 14.0,
        "core_momentum": 0.663571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654857
      },
      {
        "date": "2024-08-30",
        "close": 21.41,
        "direction_boundary": 14.0,
        "core_momentum": 0.529286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662829
      },
      {
        "date": "2024-09-06",
        "close": 25.25,
        "direction_boundary": 14.85,
        "core_momentum": 0.700337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694539
      },
      {
        "date": "2024-09-13",
        "close": 26.35,
        "direction_boundary": 14.75,
        "core_momentum": 0.786441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610696
      },
      {
        "date": "2024-09-20",
        "close": 23.73,
        "direction_boundary": 14.7,
        "core_momentum": 0.614286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635223
      },
      {
        "date": "2024-09-27",
        "close": 22.52,
        "direction_boundary": 14.4,
        "core_momentum": 0.563889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636026
      },
      {
        "date": "2024-10-04",
        "close": 21.700001,
        "direction_boundary": 14.35,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587386
      },
      {
        "date": "2024-10-11",
        "close": 19.360001,
        "direction_boundary": 13.9,
        "core_momentum": 0.392806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61137
      },
      {
        "date": "2024-10-18",
        "close": 20.120001,
        "direction_boundary": 13.95,
        "core_momentum": 0.442294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609985
      },
      {
        "date": "2024-10-25",
        "close": 18.24,
        "direction_boundary": 13.05,
        "core_momentum": 0.397701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62747
      },
      {
        "date": "2024-11-01",
        "close": 18.790001,
        "direction_boundary": 13.6,
        "core_momentum": 0.381618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627586
      },
      {
        "date": "2024-11-08",
        "close": 19.290001,
        "direction_boundary": 13.85,
        "core_momentum": 0.39278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620716
      },
      {
        "date": "2024-11-15",
        "close": 18.32,
        "direction_boundary": 13.5,
        "core_momentum": 0.357037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626395
      },
      {
        "date": "2024-11-22",
        "close": 17.59,
        "direction_boundary": 13.85,
        "core_momentum": 0.270036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628386
      },
      {
        "date": "2024-11-29",
        "close": 19.1,
        "direction_boundary": 14.3,
        "core_momentum": 0.335664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630632
      },
      {
        "date": "2024-12-06",
        "close": 18.209999,
        "direction_boundary": 15.35,
        "core_momentum": 0.186319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553321
      },
      {
        "date": "2024-12-13",
        "close": 17.99,
        "direction_boundary": 21.700001,
        "core_momentum": -0.170968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544332
      },
      {
        "date": "2024-12-20",
        "close": 17.24,
        "direction_boundary": 18.5,
        "core_momentum": -0.068108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547216
      },
      {
        "date": "2024-12-27",
        "close": 16.41,
        "direction_boundary": 18.200001,
        "core_momentum": -0.098352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551444
      },
      {
        "date": "2025-01-03",
        "close": 17.860001,
        "direction_boundary": 18.950001,
        "core_momentum": -0.05752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563091
      },
      {
        "date": "2025-01-10",
        "close": 11.998045,
        "direction_boundary": 18.299999,
        "core_momentum": -0.344369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789605
      },
      {
        "date": "2025-01-17",
        "close": 15.29,
        "direction_boundary": 19.6,
        "core_momentum": -0.219898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865915
      },
      {
        "date": "2025-01-24",
        "close": 13.88,
        "direction_boundary": 18.5,
        "core_momentum": -0.24973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875409
      },
      {
        "date": "2025-01-31",
        "close": 12.97,
        "direction_boundary": 19.799999,
        "core_momentum": -0.344949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879159
      },
      {
        "date": "2025-02-07",
        "close": 12.88,
        "direction_boundary": 19.700001,
        "core_momentum": -0.346193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861067
      },
      {
        "date": "2025-02-14",
        "close": 11.78,
        "direction_boundary": 19.799999,
        "core_momentum": -0.40505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867049
      },
      {
        "date": "2025-02-21",
        "close": 11.48,
        "direction_boundary": 19.1,
        "core_momentum": -0.398953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802842
      },
      {
        "date": "2025-02-28",
        "close": 11.15,
        "direction_boundary": 18.200001,
        "core_momentum": -0.387363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79865
      },
      {
        "date": "2025-03-07",
        "close": 12.57,
        "direction_boundary": 17.5,
        "core_momentum": -0.281714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779403
      },
      {
        "date": "2025-03-14",
        "close": 12.38,
        "direction_boundary": 14.1,
        "core_momentum": -0.121986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773194
      },
      {
        "date": "2025-03-21",
        "close": 11.83,
        "direction_boundary": 14.75,
        "core_momentum": -0.197966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765925
      },
      {
        "date": "2025-03-28",
        "close": 10.81,
        "direction_boundary": 14.05,
        "core_momentum": -0.230605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770235
      },
      {
        "date": "2025-04-04",
        "close": 10.93,
        "direction_boundary": 17.049999,
        "core_momentum": -0.358944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772017
      },
      {
        "date": "2025-04-11",
        "close": 11.17,
        "direction_boundary": 16.85,
        "core_momentum": -0.337092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764086
      },
      {
        "date": "2025-04-18",
        "close": 11.36,
        "direction_boundary": 16.25,
        "core_momentum": -0.300923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761291
      },
      {
        "date": "2025-04-25",
        "close": 11.48,
        "direction_boundary": 16.450001,
        "core_momentum": -0.302128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754441
      },
      {
        "date": "2025-05-02",
        "close": 11.25,
        "direction_boundary": 16.15,
        "core_momentum": -0.303406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751323
      },
      {
        "date": "2025-05-09",
        "close": 10.99,
        "direction_boundary": 15.2,
        "core_momentum": -0.276974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748394
      },
      {
        "date": "2025-05-16",
        "close": 10.99,
        "direction_boundary": 15.25,
        "core_momentum": -0.279344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747683
      },
      {
        "date": "2025-05-23",
        "close": 10.95,
        "direction_boundary": 15.8,
        "core_momentum": -0.306962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747365
      },
      {
        "date": "2025-05-30",
        "close": 10.34,
        "direction_boundary": 14.9,
        "core_momentum": -0.30604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734761
      },
      {
        "date": "2025-06-06",
        "close": 10.78,
        "direction_boundary": 18.65,
        "core_momentum": -0.421984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739336
      },
      {
        "date": "2025-06-13",
        "close": 13.68,
        "direction_boundary": 17.370001,
        "core_momentum": -0.212435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821714
      },
      {
        "date": "2025-06-20",
        "close": 14.26,
        "direction_boundary": 17.08,
        "core_momentum": -0.165105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823429
      },
      {
        "date": "2025-06-27",
        "close": 16.309999,
        "direction_boundary": 16.93,
        "core_momentum": -0.036621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843812
      },
      {
        "date": "2025-07-04",
        "close": 19.43,
        "direction_boundary": 17.379999,
        "core_momentum": 0.117952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87087
      },
      {
        "date": "2025-07-11",
        "close": 18.77,
        "direction_boundary": 17.129999,
        "core_momentum": 0.095739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655303
      },
      {
        "date": "2025-07-18",
        "close": 16.559999,
        "direction_boundary": 16.99,
        "core_momentum": -0.025309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598459
      },
      {
        "date": "2025-07-25",
        "close": 15.98,
        "direction_boundary": 16.91,
        "core_momentum": -0.054997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583898
      },
      {
        "date": "2025-08-01",
        "close": 14.23,
        "direction_boundary": 16.98,
        "core_momentum": -0.161955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599593
      },
      {
        "date": "2025-08-08",
        "close": 12.91,
        "direction_boundary": 19.01,
        "core_momentum": -0.320884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615654
      },
      {
        "date": "2025-08-15",
        "close": 14.53,
        "direction_boundary": 18.9,
        "core_momentum": -0.231217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622618
      },
      {
        "date": "2025-08-22",
        "close": 17.290001,
        "direction_boundary": 23.290001,
        "core_momentum": -0.257621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661286
      },
      {
        "date": "2025-08-29",
        "close": 16.74,
        "direction_boundary": 21.41,
        "core_momentum": -0.218122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66173
      },
      {
        "date": "2025-09-05",
        "close": 15.8,
        "direction_boundary": 25.25,
        "core_momentum": -0.374257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651541
      },
      {
        "date": "2025-09-12",
        "close": 15.13,
        "direction_boundary": 26.35,
        "core_momentum": -0.425806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654771
      },
      {
        "date": "2025-09-19",
        "close": 15.22,
        "direction_boundary": 23.73,
        "core_momentum": -0.358618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650289
      },
      {
        "date": "2025-09-26",
        "close": 14.0,
        "direction_boundary": 22.52,
        "core_momentum": -0.37833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64832
      },
      {
        "date": "2025-10-03",
        "close": 14.86,
        "direction_boundary": 21.700001,
        "core_momentum": -0.315207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651973
      },
      {
        "date": "2025-10-10",
        "close": 17.860001,
        "direction_boundary": 19.360001,
        "core_momentum": -0.077479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694313
      },
      {
        "date": "2025-10-17",
        "close": 17.860001,
        "direction_boundary": 20.120001,
        "core_momentum": -0.112326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694764
      },
      {
        "date": "2025-10-24",
        "close": 19.049999,
        "direction_boundary": 18.24,
        "core_momentum": 0.044408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697721
      },
      {
        "date": "2025-10-31",
        "close": 18.99,
        "direction_boundary": 18.790001,
        "core_momentum": 0.010644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696177
      },
      {
        "date": "2025-11-07",
        "close": 16.34,
        "direction_boundary": 19.290001,
        "core_momentum": -0.152929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733301
      },
      {
        "date": "2025-11-14",
        "close": 16.780001,
        "direction_boundary": 18.32,
        "core_momentum": -0.084061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733121
      },
      {
        "date": "2025-11-21",
        "close": 17.139999,
        "direction_boundary": 17.59,
        "core_momentum": -0.025583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73258
      },
      {
        "date": "2025-11-28",
        "close": 16.530001,
        "direction_boundary": 19.1,
        "core_momentum": -0.134555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728863
      },
      {
        "date": "2025-12-05",
        "close": 16.700001,
        "direction_boundary": 18.209999,
        "core_momentum": -0.082921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728129
      },
      {
        "date": "2025-12-12",
        "close": 15.94,
        "direction_boundary": 17.99,
        "core_momentum": -0.113952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658735
      },
      {
        "date": "2025-12-19",
        "close": 15.54,
        "direction_boundary": 17.24,
        "core_momentum": -0.098608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658031
      },
      {
        "date": "2025-12-26",
        "close": 15.0,
        "direction_boundary": 16.41,
        "core_momentum": -0.085923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632022
      },
      {
        "date": "2026-01-02",
        "close": 15.73,
        "direction_boundary": 17.860001,
        "core_momentum": -0.119261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58292
      },
      {
        "date": "2026-01-09",
        "close": 15.22,
        "direction_boundary": 11.998045,
        "core_momentum": 0.26854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58278
      },
      {
        "date": "2026-01-16",
        "close": 15.37,
        "direction_boundary": 15.29,
        "core_momentum": 0.005232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558026
      },
      {
        "date": "2026-01-23",
        "close": 14.15,
        "direction_boundary": 13.88,
        "core_momentum": 0.019452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567292
      },
      {
        "date": "2026-01-30",
        "close": 14.06,
        "direction_boundary": 12.97,
        "core_momentum": 0.08404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544172
      },
      {
        "date": "2026-02-06",
        "close": 14.24,
        "direction_boundary": 12.88,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526084
      },
      {
        "date": "2026-02-13",
        "close": 13.88,
        "direction_boundary": 11.78,
        "core_momentum": 0.178268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500704
      },
      {
        "date": "2026-02-20",
        "close": 14.31,
        "direction_boundary": 11.48,
        "core_momentum": 0.246516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435297
      },
      {
        "date": "2026-02-27",
        "close": 12.56,
        "direction_boundary": 11.15,
        "core_momentum": 0.126457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46672
      },
      {
        "date": "2026-03-06",
        "close": 12.91,
        "direction_boundary": 12.57,
        "core_momentum": 0.027049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464616
      },
      {
        "date": "2026-03-13",
        "close": 12.79,
        "direction_boundary": 12.38,
        "core_momentum": 0.033118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461796
      },
      {
        "date": "2026-03-20",
        "close": 12.68,
        "direction_boundary": 11.83,
        "core_momentum": 0.071851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461456
      },
      {
        "date": "2026-03-27",
        "close": 12.59,
        "direction_boundary": 10.81,
        "core_momentum": 0.164662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448083
      },
      {
        "date": "2026-04-03",
        "close": 11.58,
        "direction_boundary": 10.93,
        "core_momentum": 0.059469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451374
      },
      {
        "date": "2026-04-10",
        "close": 11.66,
        "direction_boundary": 11.17,
        "core_momentum": 0.043868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356371
      },
      {
        "date": "2026-04-17",
        "close": 12.31,
        "direction_boundary": 11.36,
        "core_momentum": 0.083627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369077
      },
      {
        "date": "2026-04-24",
        "close": 12.02,
        "direction_boundary": 11.48,
        "core_momentum": 0.047038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351248
      },
      {
        "date": "2026-05-01",
        "close": 14.35,
        "direction_boundary": 11.25,
        "core_momentum": 0.275556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443185
      },
      {
        "date": "2026-05-08",
        "close": 24.049999,
        "direction_boundary": 10.99,
        "core_momentum": 1.188353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824068
      },
      {
        "date": "2026-05-15",
        "close": 22.75,
        "direction_boundary": 10.99,
        "core_momentum": 1.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829589
      },
      {
        "date": "2026-05-22",
        "close": 20.82,
        "direction_boundary": 10.95,
        "core_momentum": 0.90137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840982
      },
      {
        "date": "2026-05-29",
        "close": 20.07,
        "direction_boundary": 10.34,
        "core_momentum": 0.941006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841029
      },
      {
        "date": "2026-06-05",
        "close": 20.9,
        "direction_boundary": 10.78,
        "core_momentum": 0.938776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842277
      },
      {
        "date": "2026-06-12",
        "close": 19.950001,
        "direction_boundary": 13.68,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842269
      },
      {
        "date": "2026-06-19",
        "close": 25.43,
        "direction_boundary": 14.26,
        "core_momentum": 0.78331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900637
      },
      {
        "date": "2026-06-26",
        "close": 23.870001,
        "direction_boundary": 16.309999,
        "core_momentum": 0.463519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90483
      },
      {
        "date": "2026-07-03",
        "close": 22.290001,
        "direction_boundary": 19.43,
        "core_momentum": 0.147195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911503
      },
      {
        "date": "2026-07-10",
        "close": 22.299999,
        "direction_boundary": 18.77,
        "core_momentum": 0.188066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909279
      },
      {
        "date": "2026-07-17",
        "close": 22.120001,
        "direction_boundary": 16.559999,
        "core_momentum": 0.335749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90981
      },
      {
        "date": "2026-07-24",
        "close": 21.780001,
        "direction_boundary": 15.98,
        "core_momentum": 0.362954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900246
      },
      {
        "date": "2026-07-31",
        "close": 21.32,
        "direction_boundary": 14.23,
        "core_momentum": 0.498243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901248
      },
      {
        "date": "2026-08-07",
        "close": 22.01,
        "direction_boundary": 12.91,
        "core_momentum": 0.70488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.1,
        "volume": 44866
      },
      {
        "date": "2023-08-25",
        "close": 14.0,
        "volume": 78960
      },
      {
        "date": "2023-09-01",
        "close": 14.0,
        "volume": 131382
      },
      {
        "date": "2023-09-08",
        "close": 14.85,
        "volume": 172962
      },
      {
        "date": "2023-09-15",
        "close": 14.75,
        "volume": 175579
      },
      {
        "date": "2023-09-22",
        "close": 14.7,
        "volume": 87411
      },
      {
        "date": "2023-09-29",
        "close": 14.4,
        "volume": 96647
      },
      {
        "date": "2023-10-06",
        "close": 14.35,
        "volume": 54935
      },
      {
        "date": "2023-10-13",
        "close": 13.9,
        "volume": 56397
      },
      {
        "date": "2023-10-20",
        "close": 13.95,
        "volume": 98438
      },
      {
        "date": "2023-10-27",
        "close": 13.05,
        "volume": 103185
      },
      {
        "date": "2023-11-03",
        "close": 13.6,
        "volume": 80370
      },
      {
        "date": "2023-11-10",
        "close": 13.85,
        "volume": 87406
      },
      {
        "date": "2023-11-17",
        "close": 13.5,
        "volume": 158699
      },
      {
        "date": "2023-11-24",
        "close": 13.85,
        "volume": 128877
      },
      {
        "date": "2023-12-01",
        "close": 14.3,
        "volume": 157898
      },
      {
        "date": "2023-12-08",
        "close": 15.35,
        "volume": 462937
      },
      {
        "date": "2023-12-15",
        "close": 21.700001,
        "volume": 4582481
      },
      {
        "date": "2023-12-22",
        "close": 18.5,
        "volume": 687674
      },
      {
        "date": "2023-12-29",
        "close": 18.200001,
        "volume": 119437
      },
      {
        "date": "2024-01-05",
        "close": 18.950001,
        "volume": 184430
      },
      {
        "date": "2024-01-12",
        "close": 18.299999,
        "volume": 239569
      },
      {
        "date": "2024-01-19",
        "close": 19.6,
        "volume": 314945
      },
      {
        "date": "2024-01-26",
        "close": 18.5,
        "volume": 104196
      },
      {
        "date": "2024-02-02",
        "close": 19.799999,
        "volume": 659474
      },
      {
        "date": "2024-02-09",
        "close": 19.700001,
        "volume": 257888
      },
      {
        "date": "2024-02-16",
        "close": 19.799999,
        "volume": 203641
      },
      {
        "date": "2024-02-23",
        "close": 19.1,
        "volume": 172443
      },
      {
        "date": "2024-03-01",
        "close": 18.200001,
        "volume": 116817
      },
      {
        "date": "2024-03-08",
        "close": 17.5,
        "volume": 64379
      },
      {
        "date": "2024-03-15",
        "close": 14.1,
        "volume": 140493
      },
      {
        "date": "2024-03-22",
        "close": 14.75,
        "volume": 208182
      },
      {
        "date": "2024-03-29",
        "close": 14.05,
        "volume": 209140
      },
      {
        "date": "2024-04-05",
        "close": 17.049999,
        "volume": 258896
      },
      {
        "date": "2024-04-12",
        "close": 16.85,
        "volume": 273015
      },
      {
        "date": "2024-04-19",
        "close": 16.25,
        "volume": 219969
      },
      {
        "date": "2024-04-26",
        "close": 16.450001,
        "volume": 135985
      },
      {
        "date": "2024-05-03",
        "close": 16.15,
        "volume": 77925
      },
      {
        "date": "2024-05-10",
        "close": 15.2,
        "volume": 101655
      },
      {
        "date": "2024-05-17",
        "close": 15.25,
        "volume": 78956
      },
      {
        "date": "2024-05-24",
        "close": 15.8,
        "volume": 97125
      },
      {
        "date": "2024-05-31",
        "close": 14.9,
        "volume": 67866
      },
      {
        "date": "2024-06-07",
        "close": 18.65,
        "volume": 161647
      },
      {
        "date": "2024-06-14",
        "close": 17.370001,
        "volume": 238372
      },
      {
        "date": "2024-06-21",
        "close": 17.08,
        "volume": 97515
      },
      {
        "date": "2024-06-28",
        "close": 16.93,
        "volume": 115209
      },
      {
        "date": "2024-07-05",
        "close": 17.379999,
        "volume": 182602
      },
      {
        "date": "2024-07-12",
        "close": 17.129999,
        "volume": 122594
      },
      {
        "date": "2024-07-19",
        "close": 16.99,
        "volume": 119780
      },
      {
        "date": "2024-07-26",
        "close": 16.91,
        "volume": 90744
      },
      {
        "date": "2024-08-02",
        "close": 16.98,
        "volume": 111155
      },
      {
        "date": "2024-08-09",
        "close": 19.01,
        "volume": 438832
      },
      {
        "date": "2024-08-16",
        "close": 18.9,
        "volume": 794511
      },
      {
        "date": "2024-08-23",
        "close": 23.290001,
        "volume": 1438655
      },
      {
        "date": "2024-08-30",
        "close": 21.41,
        "volume": 958342
      },
      {
        "date": "2024-09-06",
        "close": 25.25,
        "volume": 1009318
      },
      {
        "date": "2024-09-13",
        "close": 26.35,
        "volume": 1057032
      },
      {
        "date": "2024-09-20",
        "close": 23.73,
        "volume": 286350
      },
      {
        "date": "2024-09-27",
        "close": 22.52,
        "volume": 111470
      },
      {
        "date": "2024-10-04",
        "close": 21.700001,
        "volume": 116763
      },
      {
        "date": "2024-10-11",
        "close": 19.360001,
        "volume": 188845
      },
      {
        "date": "2024-10-18",
        "close": 20.120001,
        "volume": 90910
      },
      {
        "date": "2024-10-25",
        "close": 18.24,
        "volume": 118395
      },
      {
        "date": "2024-11-01",
        "close": 18.790001,
        "volume": 118642
      },
      {
        "date": "2024-11-08",
        "close": 19.290001,
        "volume": 103682
      },
      {
        "date": "2024-11-15",
        "close": 18.32,
        "volume": 80895
      },
      {
        "date": "2024-11-22",
        "close": 17.59,
        "volume": 69957
      },
      {
        "date": "2024-11-29",
        "close": 19.1,
        "volume": 76025
      },
      {
        "date": "2024-12-06",
        "close": 18.209999,
        "volume": 197579
      },
      {
        "date": "2024-12-13",
        "close": 17.99,
        "volume": 126004
      },
      {
        "date": "2024-12-20",
        "close": 17.24,
        "volume": 100451
      },
      {
        "date": "2024-12-27",
        "close": 16.41,
        "volume": 135157
      },
      {
        "date": "2025-01-03",
        "close": 17.860001,
        "volume": 182949
      },
      {
        "date": "2025-01-10",
        "close": 11.998045,
        "volume": 1810172
      },
      {
        "date": "2025-01-17",
        "close": 15.29,
        "volume": 1956624
      },
      {
        "date": "2025-01-24",
        "close": 13.88,
        "volume": 1252781
      },
      {
        "date": "2025-01-31",
        "close": 12.97,
        "volume": 224722
      },
      {
        "date": "2025-02-07",
        "close": 12.88,
        "volume": 179101
      },
      {
        "date": "2025-02-14",
        "close": 11.78,
        "volume": 86346
      },
      {
        "date": "2025-02-21",
        "close": 11.48,
        "volume": 93940
      },
      {
        "date": "2025-02-28",
        "close": 11.15,
        "volume": 67492
      },
      {
        "date": "2025-03-07",
        "close": 12.57,
        "volume": 114258
      },
      {
        "date": "2025-03-14",
        "close": 12.38,
        "volume": 131442
      },
      {
        "date": "2025-03-21",
        "close": 11.83,
        "volume": 212552
      },
      {
        "date": "2025-03-28",
        "close": 10.81,
        "volume": 202453
      },
      {
        "date": "2025-04-04",
        "close": 10.93,
        "volume": 50756
      },
      {
        "date": "2025-04-11",
        "close": 11.17,
        "volume": 119831
      },
      {
        "date": "2025-04-18",
        "close": 11.36,
        "volume": 65277
      },
      {
        "date": "2025-04-25",
        "close": 11.48,
        "volume": 94361
      },
      {
        "date": "2025-05-02",
        "close": 11.25,
        "volume": 46079
      },
      {
        "date": "2025-05-09",
        "close": 10.99,
        "volume": 84674
      },
      {
        "date": "2025-05-16",
        "close": 10.99,
        "volume": 209185
      },
      {
        "date": "2025-05-23",
        "close": 10.95,
        "volume": 121182
      },
      {
        "date": "2025-05-30",
        "close": 10.34,
        "volume": 197721
      },
      {
        "date": "2025-06-06",
        "close": 10.78,
        "volume": 126264
      },
      {
        "date": "2025-06-13",
        "close": 13.68,
        "volume": 303637
      },
      {
        "date": "2025-06-20",
        "close": 14.26,
        "volume": 504089
      },
      {
        "date": "2025-06-27",
        "close": 16.309999,
        "volume": 588680
      },
      {
        "date": "2025-07-04",
        "close": 19.43,
        "volume": 475427
      },
      {
        "date": "2025-07-11",
        "close": 18.77,
        "volume": 758414
      },
      {
        "date": "2025-07-18",
        "close": 16.559999,
        "volume": 353458
      },
      {
        "date": "2025-07-25",
        "close": 15.98,
        "volume": 131908
      },
      {
        "date": "2025-08-01",
        "close": 14.23,
        "volume": 141530
      },
      {
        "date": "2025-08-08",
        "close": 12.91,
        "volume": 204469
      },
      {
        "date": "2025-08-15",
        "close": 14.53,
        "volume": 94331
      },
      {
        "date": "2025-08-22",
        "close": 17.290001,
        "volume": 220263
      },
      {
        "date": "2025-08-29",
        "close": 16.74,
        "volume": 86485
      },
      {
        "date": "2025-09-05",
        "close": 15.8,
        "volume": 78329
      },
      {
        "date": "2025-09-12",
        "close": 15.13,
        "volume": 109956
      },
      {
        "date": "2025-09-19",
        "close": 15.22,
        "volume": 96571
      },
      {
        "date": "2025-09-26",
        "close": 14.0,
        "volume": 75222
      },
      {
        "date": "2025-10-03",
        "close": 14.86,
        "volume": 66241
      },
      {
        "date": "2025-10-10",
        "close": 17.860001,
        "volume": 740835
      },
      {
        "date": "2025-10-17",
        "close": 17.860001,
        "volume": 318432
      },
      {
        "date": "2025-10-24",
        "close": 19.049999,
        "volume": 314833
      },
      {
        "date": "2025-10-31",
        "close": 18.99,
        "volume": 525848
      },
      {
        "date": "2025-11-07",
        "close": 16.34,
        "volume": 289033
      },
      {
        "date": "2025-11-14",
        "close": 16.780001,
        "volume": 138977
      },
      {
        "date": "2025-11-21",
        "close": 17.139999,
        "volume": 110029
      },
      {
        "date": "2025-11-28",
        "close": 16.530001,
        "volume": 118000
      },
      {
        "date": "2025-12-05",
        "close": 16.700001,
        "volume": 101735
      },
      {
        "date": "2025-12-12",
        "close": 15.94,
        "volume": 121893
      },
      {
        "date": "2025-12-19",
        "close": 15.54,
        "volume": 84318
      },
      {
        "date": "2025-12-26",
        "close": 15.0,
        "volume": 148716
      },
      {
        "date": "2026-01-02",
        "close": 15.73,
        "volume": 1695299
      },
      {
        "date": "2026-01-09",
        "close": 15.22,
        "volume": 198469
      },
      {
        "date": "2026-01-16",
        "close": 15.37,
        "volume": 88117
      },
      {
        "date": "2026-01-23",
        "close": 14.15,
        "volume": 192646
      },
      {
        "date": "2026-01-30",
        "close": 14.06,
        "volume": 86052
      },
      {
        "date": "2026-02-06",
        "close": 14.24,
        "volume": 80272
      },
      {
        "date": "2026-02-13",
        "close": 13.88,
        "volume": 130235
      },
      {
        "date": "2026-02-20",
        "close": 14.31,
        "volume": 181804
      },
      {
        "date": "2026-02-27",
        "close": 12.56,
        "volume": 238465
      },
      {
        "date": "2026-03-06",
        "close": 12.91,
        "volume": 661858
      },
      {
        "date": "2026-03-13",
        "close": 12.79,
        "volume": 84525
      },
      {
        "date": "2026-03-20",
        "close": 12.68,
        "volume": 328229
      },
      {
        "date": "2026-03-27",
        "close": 12.59,
        "volume": 127490
      },
      {
        "date": "2026-04-03",
        "close": 11.58,
        "volume": 183785
      },
      {
        "date": "2026-04-10",
        "close": 11.66,
        "volume": 500483
      },
      {
        "date": "2026-04-17",
        "close": 12.31,
        "volume": 275265
      },
      {
        "date": "2026-04-24",
        "close": 12.02,
        "volume": 175195
      },
      {
        "date": "2026-05-01",
        "close": 14.35,
        "volume": 473412
      },
      {
        "date": "2026-05-08",
        "close": 24.049999,
        "volume": 5044514
      },
      {
        "date": "2026-05-15",
        "close": 22.75,
        "volume": 1267857
      },
      {
        "date": "2026-05-22",
        "close": 20.82,
        "volume": 1224140
      },
      {
        "date": "2026-05-29",
        "close": 20.07,
        "volume": 847041
      },
      {
        "date": "2026-06-05",
        "close": 20.9,
        "volume": 103744
      },
      {
        "date": "2026-06-12",
        "close": 19.950001,
        "volume": 41277
      },
      {
        "date": "2026-06-19",
        "close": 25.43,
        "volume": 366409
      },
      {
        "date": "2026-06-26",
        "close": 23.870001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.290001,
        "volume": 61078
      },
      {
        "date": "2026-07-10",
        "close": 22.299999,
        "volume": 397768
      },
      {
        "date": "2026-07-17",
        "close": 22.120001,
        "volume": 530760
      },
      {
        "date": "2026-07-24",
        "close": 21.780001,
        "volume": 722932
      },
      {
        "date": "2026-07-31",
        "close": 21.32,
        "volume": 212101
      },
      {
        "date": "2026-08-07",
        "close": 22.01,
        "volume": 187145
      }
    ],
    "sharemaestro_context": {
      "trend": 17.370667,
      "fair_value": 16.359026,
      "market_activity": 33.583164,
      "market_dynamics": 0.233447,
      "relative_strength": 30.784665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.022887,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.002827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.163194,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.172889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.177609,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.177609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.025385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.179293
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.194098
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.093385
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.033968
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.078503
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.00315
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.037332
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446124
      }
    ]
  }
}