{
  "ticker": {
    "uuid": "2d0e1ab3-7e2b-4db8-98fa-e7483b5af35a",
    "symbol": "^FCHI",
    "name": "CAC 40",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8714.929688,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7743.0,
    "boundary_margin": 0.125524,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.16328,
    "volatility_stability": 0.6629,
    "risk_context": 0.6124,
    "current_regime": {
      "move": 0.094512,
      "interruption": -0.056092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.371,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7164.109863,
        "direction_boundary": 6495.830078,
        "core_momentum": 0.102878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163509
      },
      {
        "date": "2023-08-25",
        "close": 7229.600098,
        "direction_boundary": 6274.259766,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161159
      },
      {
        "date": "2023-09-01",
        "close": 7296.77002,
        "direction_boundary": 6167.509766,
        "core_momentum": 0.183098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158627
      },
      {
        "date": "2023-09-08",
        "close": 7240.77002,
        "direction_boundary": 6212.330078,
        "core_momentum": 0.165548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157074
      },
      {
        "date": "2023-09-15",
        "close": 7378.819824,
        "direction_boundary": 6077.299805,
        "core_momentum": 0.214161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146936
      },
      {
        "date": "2023-09-22",
        "close": 7184.819824,
        "direction_boundary": 5783.410156,
        "core_momentum": 0.242315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151474
      },
      {
        "date": "2023-09-29",
        "close": 7135.060059,
        "direction_boundary": 5762.339844,
        "core_momentum": 0.238223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13913
      },
      {
        "date": "2023-10-06",
        "close": 7060.149902,
        "direction_boundary": 5866.939941,
        "core_momentum": 0.203379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13974
      },
      {
        "date": "2023-10-13",
        "close": 7003.529785,
        "direction_boundary": 5931.919922,
        "core_momentum": 0.180651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13414
      },
      {
        "date": "2023-10-20",
        "close": 6816.220215,
        "direction_boundary": 6035.390137,
        "core_momentum": 0.129375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137388
      },
      {
        "date": "2023-10-27",
        "close": 6795.379883,
        "direction_boundary": 6273.049805,
        "core_momentum": 0.083266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136989
      },
      {
        "date": "2023-11-03",
        "close": 7047.5,
        "direction_boundary": 6416.439941,
        "core_momentum": 0.09835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147685
      },
      {
        "date": "2023-11-10",
        "close": 7045.040039,
        "direction_boundary": 6594.620117,
        "core_momentum": 0.068301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147702
      },
      {
        "date": "2023-11-17",
        "close": 7233.910156,
        "direction_boundary": 6644.459961,
        "core_momentum": 0.088713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152015
      },
      {
        "date": "2023-11-24",
        "close": 7292.799805,
        "direction_boundary": 6712.47998,
        "core_momentum": 0.086454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149146
      },
      {
        "date": "2023-12-01",
        "close": 7346.149902,
        "direction_boundary": 6742.25,
        "core_momentum": 0.089569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149182
      },
      {
        "date": "2023-12-08",
        "close": 7526.549805,
        "direction_boundary": 6677.640137,
        "core_momentum": 0.127127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152234
      },
      {
        "date": "2023-12-15",
        "close": 7596.910156,
        "direction_boundary": 6452.629883,
        "core_momentum": 0.177335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149239
      },
      {
        "date": "2023-12-22",
        "close": 7568.819824,
        "direction_boundary": 6504.899902,
        "core_momentum": 0.163557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142159
      },
      {
        "date": "2023-12-29",
        "close": 7543.180176,
        "direction_boundary": 6473.759766,
        "core_momentum": 0.165193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135368
      },
      {
        "date": "2024-01-05",
        "close": 7420.689941,
        "direction_boundary": 6860.950195,
        "core_momentum": 0.081583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124877
      },
      {
        "date": "2024-01-12",
        "close": 7465.140137,
        "direction_boundary": 7023.5,
        "core_momentum": 0.06288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114728
      },
      {
        "date": "2024-01-19",
        "close": 7371.640137,
        "direction_boundary": 6995.990234,
        "core_momentum": 0.053695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115598
      },
      {
        "date": "2024-01-26",
        "close": 7634.140137,
        "direction_boundary": 7097.209961,
        "core_momentum": 0.075654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125357
      },
      {
        "date": "2024-02-02",
        "close": 7592.259766,
        "direction_boundary": 7233.939941,
        "core_momentum": 0.049533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121447
      },
      {
        "date": "2024-02-09",
        "close": 7647.52002,
        "direction_boundary": 7129.72998,
        "core_momentum": 0.072624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121689
      },
      {
        "date": "2024-02-16",
        "close": 7768.180176,
        "direction_boundary": 7347.720215,
        "core_momentum": 0.057223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117237
      },
      {
        "date": "2024-02-23",
        "close": 7966.680176,
        "direction_boundary": 7187.27002,
        "core_momentum": 0.108443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12096
      },
      {
        "date": "2024-03-01",
        "close": 7934.169922,
        "direction_boundary": 7348.120117,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121157
      },
      {
        "date": "2024-03-08",
        "close": 8028.009766,
        "direction_boundary": 7220.669922,
        "core_momentum": 0.11181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120652
      },
      {
        "date": "2024-03-15",
        "close": 8164.350098,
        "direction_boundary": 6925.399902,
        "core_momentum": 0.178899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120179
      },
      {
        "date": "2024-03-22",
        "close": 8151.919922,
        "direction_boundary": 7015.100098,
        "core_momentum": 0.162053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112198
      },
      {
        "date": "2024-03-29",
        "close": 8205.80957,
        "direction_boundary": 7322.390137,
        "core_momentum": 0.120646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110912
      },
      {
        "date": "2024-04-05",
        "close": 8061.310059,
        "direction_boundary": 7324.75,
        "core_momentum": 0.100558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113407
      },
      {
        "date": "2024-04-12",
        "close": 8010.830078,
        "direction_boundary": 7519.609863,
        "core_momentum": 0.065325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113022
      },
      {
        "date": "2024-04-19",
        "close": 8022.410156,
        "direction_boundary": 7577.0,
        "core_momentum": 0.058784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103225
      },
      {
        "date": "2024-04-26",
        "close": 8088.240234,
        "direction_boundary": 7491.5,
        "core_momentum": 0.079656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102366
      },
      {
        "date": "2024-05-03",
        "close": 7957.569824,
        "direction_boundary": 7432.930176,
        "core_momentum": 0.070583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097744
      },
      {
        "date": "2024-05-10",
        "close": 8219.139648,
        "direction_boundary": 7414.850098,
        "core_momentum": 0.10847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104655
      },
      {
        "date": "2024-05-17",
        "close": 8167.5,
        "direction_boundary": 7491.959961,
        "core_momentum": 0.090169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10162
      },
      {
        "date": "2024-05-24",
        "close": 8094.970215,
        "direction_boundary": 7319.180176,
        "core_momentum": 0.105994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103198
      },
      {
        "date": "2024-05-31",
        "close": 7992.870117,
        "direction_boundary": 7270.689941,
        "core_momentum": 0.099328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105622
      },
      {
        "date": "2024-06-07",
        "close": 8001.799805,
        "direction_boundary": 7213.140137,
        "core_momentum": 0.109337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101196
      },
      {
        "date": "2024-06-14",
        "close": 7503.27002,
        "direction_boundary": 7388.649902,
        "core_momentum": 0.015513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136455
      },
      {
        "date": "2024-06-21",
        "close": 7628.569824,
        "direction_boundary": 7163.419922,
        "core_momentum": 0.064934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138377
      },
      {
        "date": "2024-06-28",
        "close": 7479.399902,
        "direction_boundary": 7400.060059,
        "core_momentum": 0.010722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141083
      },
      {
        "date": "2024-07-05",
        "close": 7675.620117,
        "direction_boundary": 7111.879883,
        "core_momentum": 0.079267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143622
      },
      {
        "date": "2024-07-12",
        "close": 7724.319824,
        "direction_boundary": 7374.540039,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143646
      },
      {
        "date": "2024-07-19",
        "close": 7534.52002,
        "direction_boundary": 7432.77002,
        "core_momentum": 0.013689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146994
      },
      {
        "date": "2024-07-26",
        "close": 7517.680176,
        "direction_boundary": 7476.470215,
        "core_momentum": 0.005512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138518
      },
      {
        "date": "2024-08-02",
        "close": 7251.799805,
        "direction_boundary": 7315.069824,
        "core_momentum": -0.008649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146888
      },
      {
        "date": "2024-08-09",
        "close": 7269.709961,
        "direction_boundary": 7340.189941,
        "core_momentum": -0.009602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14645
      },
      {
        "date": "2024-08-16",
        "close": 7449.700195,
        "direction_boundary": 7164.109863,
        "core_momentum": 0.039864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149051
      },
      {
        "date": "2024-08-23",
        "close": 7577.040039,
        "direction_boundary": 7229.600098,
        "core_momentum": 0.048058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146489
      },
      {
        "date": "2024-08-30",
        "close": 7630.950195,
        "direction_boundary": 7296.77002,
        "core_momentum": 0.045798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146978
      },
      {
        "date": "2024-09-06",
        "close": 7352.299805,
        "direction_boundary": 7240.77002,
        "core_momentum": 0.015403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153674
      },
      {
        "date": "2024-09-13",
        "close": 7465.25,
        "direction_boundary": 7378.819824,
        "core_momentum": 0.011713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15327
      },
      {
        "date": "2024-09-20",
        "close": 7500.259766,
        "direction_boundary": 7184.819824,
        "core_momentum": 0.043904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153666
      },
      {
        "date": "2024-09-27",
        "close": 7791.790039,
        "direction_boundary": 7135.060059,
        "core_momentum": 0.092043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163593
      },
      {
        "date": "2024-10-04",
        "close": 7541.359863,
        "direction_boundary": 7060.149902,
        "core_momentum": 0.068159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16772
      },
      {
        "date": "2024-10-11",
        "close": 7577.890137,
        "direction_boundary": 7003.529785,
        "core_momentum": 0.08201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167935
      },
      {
        "date": "2024-10-18",
        "close": 7613.049805,
        "direction_boundary": 6816.220215,
        "core_momentum": 0.116902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168129
      },
      {
        "date": "2024-10-25",
        "close": 7497.540039,
        "direction_boundary": 6795.379883,
        "core_momentum": 0.103329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168433
      },
      {
        "date": "2024-11-01",
        "close": 7409.109863,
        "direction_boundary": 7047.5,
        "core_momentum": 0.05131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167842
      },
      {
        "date": "2024-11-08",
        "close": 7338.669922,
        "direction_boundary": 7045.040039,
        "core_momentum": 0.041679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160207
      },
      {
        "date": "2024-11-15",
        "close": 7269.629883,
        "direction_boundary": 7233.910156,
        "core_momentum": 0.004938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160342
      },
      {
        "date": "2024-11-22",
        "close": 7255.009766,
        "direction_boundary": 7292.799805,
        "core_momentum": -0.005182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160246
      },
      {
        "date": "2024-11-29",
        "close": 7235.109863,
        "direction_boundary": 7346.149902,
        "core_momentum": -0.015115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159786
      },
      {
        "date": "2024-12-06",
        "close": 7426.879883,
        "direction_boundary": 7526.549805,
        "core_momentum": -0.013242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165025
      },
      {
        "date": "2024-12-13",
        "close": 7409.569824,
        "direction_boundary": 7596.910156,
        "core_momentum": -0.02466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139225
      },
      {
        "date": "2024-12-20",
        "close": 7274.47998,
        "direction_boundary": 7568.819824,
        "core_momentum": -0.038888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139107
      },
      {
        "date": "2024-12-27",
        "close": 7355.370117,
        "direction_boundary": 7543.180176,
        "core_momentum": -0.024898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137723
      },
      {
        "date": "2025-01-03",
        "close": 7282.220215,
        "direction_boundary": 7420.689941,
        "core_momentum": -0.01866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132795
      },
      {
        "date": "2025-01-10",
        "close": 7431.040039,
        "direction_boundary": 7465.140137,
        "core_momentum": -0.004568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135907
      },
      {
        "date": "2025-01-17",
        "close": 7709.75,
        "direction_boundary": 7371.640137,
        "core_momentum": 0.045866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141488
      },
      {
        "date": "2025-01-24",
        "close": 7927.620117,
        "direction_boundary": 7634.140137,
        "core_momentum": 0.038443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146239
      },
      {
        "date": "2025-01-31",
        "close": 7950.169922,
        "direction_boundary": 7592.259766,
        "core_momentum": 0.047141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135556
      },
      {
        "date": "2025-02-07",
        "close": 7973.029785,
        "direction_boundary": 7647.52002,
        "core_momentum": 0.042564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135551
      },
      {
        "date": "2025-02-14",
        "close": 8178.540039,
        "direction_boundary": 7768.180176,
        "core_momentum": 0.052826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135863
      },
      {
        "date": "2025-02-21",
        "close": 8154.509766,
        "direction_boundary": 7966.680176,
        "core_momentum": 0.023577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134747
      },
      {
        "date": "2025-02-28",
        "close": 8111.629883,
        "direction_boundary": 7934.169922,
        "core_momentum": 0.022367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135055
      },
      {
        "date": "2025-03-07",
        "close": 8120.799805,
        "direction_boundary": 8028.009766,
        "core_momentum": 0.011558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122481
      },
      {
        "date": "2025-03-14",
        "close": 8028.279785,
        "direction_boundary": 8164.350098,
        "core_momentum": -0.016666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123097
      },
      {
        "date": "2025-03-21",
        "close": 8042.950195,
        "direction_boundary": 8151.919922,
        "core_momentum": -0.013367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123073
      },
      {
        "date": "2025-03-28",
        "close": 7916.080078,
        "direction_boundary": 8205.80957,
        "core_momentum": -0.035308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114458
      },
      {
        "date": "2025-04-04",
        "close": 7274.950195,
        "direction_boundary": 8061.310059,
        "core_momentum": -0.097547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158596
      },
      {
        "date": "2025-04-11",
        "close": 7104.799805,
        "direction_boundary": 8010.830078,
        "core_momentum": -0.113101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161264
      },
      {
        "date": "2025-04-18",
        "close": 7285.859863,
        "direction_boundary": 8022.410156,
        "core_momentum": -0.091812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165532
      },
      {
        "date": "2025-04-25",
        "close": 7536.259766,
        "direction_boundary": 8088.240234,
        "core_momentum": -0.068245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171357
      },
      {
        "date": "2025-05-02",
        "close": 7770.47998,
        "direction_boundary": 7957.569824,
        "core_momentum": -0.023511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175451
      },
      {
        "date": "2025-05-09",
        "close": 7743.75,
        "direction_boundary": 8219.139648,
        "core_momentum": -0.057839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174861
      },
      {
        "date": "2025-05-16",
        "close": 7886.689941,
        "direction_boundary": 8167.5,
        "core_momentum": -0.034381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175438
      },
      {
        "date": "2025-05-23",
        "close": 7734.399902,
        "direction_boundary": 8094.970215,
        "core_momentum": -0.044543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178119
      },
      {
        "date": "2025-05-30",
        "close": 7751.890137,
        "direction_boundary": 7992.870117,
        "core_momentum": -0.030149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177961
      },
      {
        "date": "2025-06-06",
        "close": 7804.870117,
        "direction_boundary": 8001.799805,
        "core_momentum": -0.024611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174845
      },
      {
        "date": "2025-06-13",
        "close": 7684.680176,
        "direction_boundary": 7503.27002,
        "core_momentum": 0.024177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176434
      },
      {
        "date": "2025-06-20",
        "close": 7589.660156,
        "direction_boundary": 7628.569824,
        "core_momentum": -0.005101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175286
      },
      {
        "date": "2025-06-27",
        "close": 7691.549805,
        "direction_boundary": 7479.399902,
        "core_momentum": 0.028365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17556
      },
      {
        "date": "2025-07-04",
        "close": 7696.27002,
        "direction_boundary": 7675.620117,
        "core_momentum": 0.00269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174758
      },
      {
        "date": "2025-07-11",
        "close": 7829.290039,
        "direction_boundary": 7724.319824,
        "core_momentum": 0.01359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174169
      },
      {
        "date": "2025-07-18",
        "close": 7822.669922,
        "direction_boundary": 7534.52002,
        "core_momentum": 0.038244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166788
      },
      {
        "date": "2025-07-25",
        "close": 7834.580078,
        "direction_boundary": 7517.680176,
        "core_momentum": 0.042154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162097
      },
      {
        "date": "2025-08-01",
        "close": 7546.160156,
        "direction_boundary": 7251.799805,
        "core_momentum": 0.040591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169925
      },
      {
        "date": "2025-08-08",
        "close": 7743.0,
        "direction_boundary": 7269.709961,
        "core_momentum": 0.065104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174148
      },
      {
        "date": "2025-08-15",
        "close": 7923.450195,
        "direction_boundary": 7449.700195,
        "core_momentum": 0.063593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173442
      },
      {
        "date": "2025-08-22",
        "close": 7969.689941,
        "direction_boundary": 7577.040039,
        "core_momentum": 0.051821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173694
      },
      {
        "date": "2025-08-29",
        "close": 7703.899902,
        "direction_boundary": 7630.950195,
        "core_momentum": 0.00956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179585
      },
      {
        "date": "2025-09-05",
        "close": 7674.779785,
        "direction_boundary": 7352.299805,
        "core_momentum": 0.043861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179544
      },
      {
        "date": "2025-09-12",
        "close": 7825.240234,
        "direction_boundary": 7465.25,
        "core_momentum": 0.048222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181445
      },
      {
        "date": "2025-09-19",
        "close": 7853.589844,
        "direction_boundary": 7500.259766,
        "core_momentum": 0.047109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181517
      },
      {
        "date": "2025-09-26",
        "close": 7870.680176,
        "direction_boundary": 7791.790039,
        "core_momentum": 0.010125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180259
      },
      {
        "date": "2025-10-03",
        "close": 8081.540039,
        "direction_boundary": 7541.359863,
        "core_momentum": 0.071629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137029
      },
      {
        "date": "2025-10-10",
        "close": 7918.0,
        "direction_boundary": 7577.890137,
        "core_momentum": 0.044882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135792
      },
      {
        "date": "2025-10-17",
        "close": 8174.200195,
        "direction_boundary": 7613.049805,
        "core_momentum": 0.073709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138153
      },
      {
        "date": "2025-10-24",
        "close": 8225.629883,
        "direction_boundary": 7497.540039,
        "core_momentum": 0.09711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131568
      },
      {
        "date": "2025-10-31",
        "close": 8121.069824,
        "direction_boundary": 7409.109863,
        "core_momentum": 0.096093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2025-11-07",
        "close": 7950.180176,
        "direction_boundary": 7338.669922,
        "core_momentum": 0.083327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131077
      },
      {
        "date": "2025-11-14",
        "close": 8170.089844,
        "direction_boundary": 7269.629883,
        "core_momentum": 0.123866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134009
      },
      {
        "date": "2025-11-21",
        "close": 7982.649902,
        "direction_boundary": 7255.009766,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135257
      },
      {
        "date": "2025-11-28",
        "close": 8122.709961,
        "direction_boundary": 7235.109863,
        "core_momentum": 0.12268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137106
      },
      {
        "date": "2025-12-05",
        "close": 8114.740234,
        "direction_boundary": 7426.879883,
        "core_momentum": 0.092618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136962
      },
      {
        "date": "2025-12-12",
        "close": 8068.620117,
        "direction_boundary": 7409.569824,
        "core_momentum": 0.088946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135187
      },
      {
        "date": "2025-12-19",
        "close": 8151.379883,
        "direction_boundary": 7274.47998,
        "core_momentum": 0.120545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2025-12-26",
        "close": 8103.580078,
        "direction_boundary": 7355.370117,
        "core_momentum": 0.101723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133646
      },
      {
        "date": "2026-01-02",
        "close": 8195.209961,
        "direction_boundary": 7282.220215,
        "core_momentum": 0.125372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134236
      },
      {
        "date": "2026-01-09",
        "close": 8362.089844,
        "direction_boundary": 7431.040039,
        "core_momentum": 0.125292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134962
      },
      {
        "date": "2026-01-16",
        "close": 8258.94043,
        "direction_boundary": 7709.75,
        "core_momentum": 0.071233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136486
      },
      {
        "date": "2026-01-23",
        "close": 8143.049805,
        "direction_boundary": 7927.620117,
        "core_momentum": 0.027175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138329
      },
      {
        "date": "2026-01-30",
        "close": 8126.529785,
        "direction_boundary": 7950.169922,
        "core_momentum": 0.022183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126577
      },
      {
        "date": "2026-02-06",
        "close": 8273.839844,
        "direction_boundary": 7973.029785,
        "core_momentum": 0.037728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124198
      },
      {
        "date": "2026-02-13",
        "close": 8311.740234,
        "direction_boundary": 8178.540039,
        "core_momentum": 0.016287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120697
      },
      {
        "date": "2026-02-20",
        "close": 8515.490234,
        "direction_boundary": 8154.509766,
        "core_momentum": 0.044268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124545
      },
      {
        "date": "2026-02-27",
        "close": 8580.75,
        "direction_boundary": 8111.629883,
        "core_momentum": 0.057833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113008
      },
      {
        "date": "2026-03-06",
        "close": 7993.490234,
        "direction_boundary": 8120.799805,
        "core_momentum": -0.015677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153494
      },
      {
        "date": "2026-03-13",
        "close": 7911.529785,
        "direction_boundary": 8028.279785,
        "core_momentum": -0.014542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152109
      },
      {
        "date": "2026-03-20",
        "close": 7665.620117,
        "direction_boundary": 8042.950195,
        "core_momentum": -0.046914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158332
      },
      {
        "date": "2026-03-27",
        "close": 7701.950195,
        "direction_boundary": 7916.080078,
        "core_momentum": -0.02705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158472
      },
      {
        "date": "2026-04-03",
        "close": 7962.390137,
        "direction_boundary": 7274.950195,
        "core_momentum": 0.094494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161079
      },
      {
        "date": "2026-04-10",
        "close": 8259.599609,
        "direction_boundary": 7104.799805,
        "core_momentum": 0.162538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166362
      },
      {
        "date": "2026-04-17",
        "close": 8425.129883,
        "direction_boundary": 7285.859863,
        "core_momentum": 0.156367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162796
      },
      {
        "date": "2026-04-24",
        "close": 8157.819824,
        "direction_boundary": 7536.259766,
        "core_momentum": 0.082476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169021
      },
      {
        "date": "2026-05-01",
        "close": 8114.839844,
        "direction_boundary": 7770.47998,
        "core_momentum": 0.044316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168231
      },
      {
        "date": "2026-05-08",
        "close": 8112.569824,
        "direction_boundary": 7743.75,
        "core_momentum": 0.047628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165427
      },
      {
        "date": "2026-05-15",
        "close": 7952.549805,
        "direction_boundary": 7886.689941,
        "core_momentum": 0.008351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163237
      },
      {
        "date": "2026-05-22",
        "close": 8115.75,
        "direction_boundary": 7734.399902,
        "core_momentum": 0.049306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16257
      },
      {
        "date": "2026-05-29",
        "close": 8183.339844,
        "direction_boundary": 7751.890137,
        "core_momentum": 0.055657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161178
      },
      {
        "date": "2026-06-05",
        "close": 8218.240234,
        "direction_boundary": 7804.870117,
        "core_momentum": 0.052963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161259
      },
      {
        "date": "2026-06-12",
        "close": 8350.870117,
        "direction_boundary": 7684.680176,
        "core_momentum": 0.086691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1624
      },
      {
        "date": "2026-06-19",
        "close": 8421.139648,
        "direction_boundary": 7589.660156,
        "core_momentum": 0.109554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16222
      },
      {
        "date": "2026-06-26",
        "close": 8384.870117,
        "direction_boundary": 7691.549805,
        "core_momentum": 0.090141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162096
      },
      {
        "date": "2026-07-03",
        "close": 8508.070313,
        "direction_boundary": 7696.27002,
        "core_momentum": 0.10548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162572
      },
      {
        "date": "2026-07-10",
        "close": 8338.969727,
        "direction_boundary": 7829.290039,
        "core_momentum": 0.065099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162881
      },
      {
        "date": "2026-07-17",
        "close": 8338.80957,
        "direction_boundary": 7822.669922,
        "core_momentum": 0.06598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161912
      },
      {
        "date": "2026-07-24",
        "close": 8372.280273,
        "direction_boundary": 7834.580078,
        "core_momentum": 0.068632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160612
      },
      {
        "date": "2026-07-31",
        "close": 8509.639648,
        "direction_boundary": 7546.160156,
        "core_momentum": 0.127678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161906
      },
      {
        "date": "2026-08-07",
        "close": 8714.929688,
        "direction_boundary": 7743.0,
        "core_momentum": 0.125524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7164.109863,
        "volume": 203436000
      },
      {
        "date": "2023-08-25",
        "close": 7229.600098,
        "volume": 149385300
      },
      {
        "date": "2023-09-01",
        "close": 7296.77002,
        "volume": 264473600
      },
      {
        "date": "2023-09-08",
        "close": 7240.77002,
        "volume": 232907600
      },
      {
        "date": "2023-09-15",
        "close": 7378.819824,
        "volume": 371770700
      },
      {
        "date": "2023-09-22",
        "close": 7184.819824,
        "volume": 299416400
      },
      {
        "date": "2023-09-29",
        "close": 7135.060059,
        "volume": 268576100
      },
      {
        "date": "2023-10-06",
        "close": 7060.149902,
        "volume": 237326200
      },
      {
        "date": "2023-10-13",
        "close": 7003.529785,
        "volume": 293014300
      },
      {
        "date": "2023-10-20",
        "close": 6816.220215,
        "volume": 287885100
      },
      {
        "date": "2023-10-27",
        "close": 6795.379883,
        "volume": 321296900
      },
      {
        "date": "2023-11-03",
        "close": 7047.5,
        "volume": 311434600
      },
      {
        "date": "2023-11-10",
        "close": 7045.040039,
        "volume": 211763800
      },
      {
        "date": "2023-11-17",
        "close": 7233.910156,
        "volume": 304551800
      },
      {
        "date": "2023-11-24",
        "close": 7292.799805,
        "volume": 191463200
      },
      {
        "date": "2023-12-01",
        "close": 7346.149902,
        "volume": 315220500
      },
      {
        "date": "2023-12-08",
        "close": 7526.549805,
        "volume": 275698200
      },
      {
        "date": "2023-12-15",
        "close": 7596.910156,
        "volume": 389473900
      },
      {
        "date": "2023-12-22",
        "close": 7568.819824,
        "volume": 214221100
      },
      {
        "date": "2023-12-29",
        "close": 7543.180176,
        "volume": 90672600
      },
      {
        "date": "2024-01-05",
        "close": 7420.689941,
        "volume": 202826500
      },
      {
        "date": "2024-01-12",
        "close": 7465.140137,
        "volume": 234403000
      },
      {
        "date": "2024-01-19",
        "close": 7371.640137,
        "volume": 252546100
      },
      {
        "date": "2024-01-26",
        "close": 7634.140137,
        "volume": 272377700
      },
      {
        "date": "2024-02-02",
        "close": 7592.259766,
        "volume": 300256600
      },
      {
        "date": "2024-02-09",
        "close": 7647.52002,
        "volume": 314063200
      },
      {
        "date": "2024-02-16",
        "close": 7768.180176,
        "volume": 302013600
      },
      {
        "date": "2024-02-23",
        "close": 7966.680176,
        "volume": 281650100
      },
      {
        "date": "2024-03-01",
        "close": 7934.169922,
        "volume": 313706400
      },
      {
        "date": "2024-03-08",
        "close": 8028.009766,
        "volume": 261825100
      },
      {
        "date": "2024-03-15",
        "close": 8164.350098,
        "volume": 396074300
      },
      {
        "date": "2024-03-22",
        "close": 8151.919922,
        "volume": 251337200
      },
      {
        "date": "2024-03-29",
        "close": 8205.80957,
        "volume": 213443400
      },
      {
        "date": "2024-04-05",
        "close": 8061.310059,
        "volume": 249864600
      },
      {
        "date": "2024-04-12",
        "close": 8010.830078,
        "volume": 279808600
      },
      {
        "date": "2024-04-19",
        "close": 8022.410156,
        "volume": 310352800
      },
      {
        "date": "2024-04-26",
        "close": 8088.240234,
        "volume": 326568400
      },
      {
        "date": "2024-05-03",
        "close": 7957.569824,
        "volume": 276995100
      },
      {
        "date": "2024-05-10",
        "close": 8219.139648,
        "volume": 252620300
      },
      {
        "date": "2024-05-17",
        "close": 8167.5,
        "volume": 268360200
      },
      {
        "date": "2024-05-24",
        "close": 8094.970215,
        "volume": 171101200
      },
      {
        "date": "2024-05-31",
        "close": 7992.870117,
        "volume": 339371600
      },
      {
        "date": "2024-06-07",
        "close": 8001.799805,
        "volume": 283795300
      },
      {
        "date": "2024-06-14",
        "close": 7503.27002,
        "volume": 538836700
      },
      {
        "date": "2024-06-21",
        "close": 7628.569824,
        "volume": 426938500
      },
      {
        "date": "2024-06-28",
        "close": 7479.399902,
        "volume": 339337000
      },
      {
        "date": "2024-07-05",
        "close": 7675.620117,
        "volume": 237133100
      },
      {
        "date": "2024-07-12",
        "close": 7724.319824,
        "volume": 241426400
      },
      {
        "date": "2024-07-19",
        "close": 7534.52002,
        "volume": 257790400
      },
      {
        "date": "2024-07-26",
        "close": 7517.680176,
        "volume": 303852400
      },
      {
        "date": "2024-08-02",
        "close": 7251.799805,
        "volume": 346168900
      },
      {
        "date": "2024-08-09",
        "close": 7269.709961,
        "volume": 341535500
      },
      {
        "date": "2024-08-16",
        "close": 7449.700195,
        "volume": 217493200
      },
      {
        "date": "2024-08-23",
        "close": 7577.040039,
        "volume": 153981900
      },
      {
        "date": "2024-08-30",
        "close": 7630.950195,
        "volume": 219605900
      },
      {
        "date": "2024-09-06",
        "close": 7352.299805,
        "volume": 262850300
      },
      {
        "date": "2024-09-13",
        "close": 7465.25,
        "volume": 210726100
      },
      {
        "date": "2024-09-20",
        "close": 7500.259766,
        "volume": 334134200
      },
      {
        "date": "2024-09-27",
        "close": 7791.790039,
        "volume": 334007900
      },
      {
        "date": "2024-10-04",
        "close": 7541.359863,
        "volume": 381239500
      },
      {
        "date": "2024-10-11",
        "close": 7577.890137,
        "volume": 259443000
      },
      {
        "date": "2024-10-18",
        "close": 7613.049805,
        "volume": 304731800
      },
      {
        "date": "2024-10-25",
        "close": 7497.540039,
        "volume": 263265100
      },
      {
        "date": "2024-11-01",
        "close": 7409.109863,
        "volume": 338534200
      },
      {
        "date": "2024-11-08",
        "close": 7338.669922,
        "volume": 355192600
      },
      {
        "date": "2024-11-15",
        "close": 7269.629883,
        "volume": 335634700
      },
      {
        "date": "2024-11-22",
        "close": 7255.009766,
        "volume": 295855500
      },
      {
        "date": "2024-11-29",
        "close": 7235.109863,
        "volume": 391671600
      },
      {
        "date": "2024-12-06",
        "close": 7426.879883,
        "volume": 399954300
      },
      {
        "date": "2024-12-13",
        "close": 7409.569824,
        "volume": 339236400
      },
      {
        "date": "2024-12-20",
        "close": 7274.47998,
        "volume": 554492600
      },
      {
        "date": "2024-12-27",
        "close": 7355.370117,
        "volume": 113071400
      },
      {
        "date": "2025-01-03",
        "close": 7282.220215,
        "volume": 179476000
      },
      {
        "date": "2025-01-10",
        "close": 7431.040039,
        "volume": 327053700
      },
      {
        "date": "2025-01-17",
        "close": 7709.75,
        "volume": 395130000
      },
      {
        "date": "2025-01-24",
        "close": 7927.620117,
        "volume": 332582700
      },
      {
        "date": "2025-01-31",
        "close": 7950.169922,
        "volume": 372039200
      },
      {
        "date": "2025-02-07",
        "close": 7973.029785,
        "volume": 424080100
      },
      {
        "date": "2025-02-14",
        "close": 8178.540039,
        "volume": 401759800
      },
      {
        "date": "2025-02-21",
        "close": 8154.509766,
        "volume": 371049200
      },
      {
        "date": "2025-02-28",
        "close": 8111.629883,
        "volume": 470832200
      },
      {
        "date": "2025-03-07",
        "close": 8120.799805,
        "volume": 530641900
      },
      {
        "date": "2025-03-14",
        "close": 8028.279785,
        "volume": 459563800
      },
      {
        "date": "2025-03-21",
        "close": 8042.950195,
        "volume": 430480500
      },
      {
        "date": "2025-03-28",
        "close": 7916.080078,
        "volume": 341894300
      },
      {
        "date": "2025-04-04",
        "close": 7274.950195,
        "volume": 526436600
      },
      {
        "date": "2025-04-11",
        "close": 7104.799805,
        "volume": 653459500
      },
      {
        "date": "2025-04-18",
        "close": 7285.859863,
        "volume": 283844600
      },
      {
        "date": "2025-04-25",
        "close": 7536.259766,
        "volume": 312927700
      },
      {
        "date": "2025-05-02",
        "close": 7770.47998,
        "volume": 328574300
      },
      {
        "date": "2025-05-09",
        "close": 7743.75,
        "volume": 286911000
      },
      {
        "date": "2025-05-16",
        "close": 7886.689941,
        "volume": 339100900
      },
      {
        "date": "2025-05-23",
        "close": 7734.399902,
        "volume": 321134400
      },
      {
        "date": "2025-05-30",
        "close": 7751.890137,
        "volume": 321896300
      },
      {
        "date": "2025-06-06",
        "close": 7804.870117,
        "volume": 275322500
      },
      {
        "date": "2025-06-13",
        "close": 7684.680176,
        "volume": 291091400
      },
      {
        "date": "2025-06-20",
        "close": 7589.660156,
        "volume": 390101300
      },
      {
        "date": "2025-06-27",
        "close": 7691.549805,
        "volume": 306677200
      },
      {
        "date": "2025-07-04",
        "close": 7696.27002,
        "volume": 274260600
      },
      {
        "date": "2025-07-11",
        "close": 7829.290039,
        "volume": 265292000
      },
      {
        "date": "2025-07-18",
        "close": 7822.669922,
        "volume": 256716100
      },
      {
        "date": "2025-07-25",
        "close": 7834.580078,
        "volume": 295227100
      },
      {
        "date": "2025-08-01",
        "close": 7546.160156,
        "volume": 339061600
      },
      {
        "date": "2025-08-08",
        "close": 7743.0,
        "volume": 259546900
      },
      {
        "date": "2025-08-15",
        "close": 7923.450195,
        "volume": 227229500
      },
      {
        "date": "2025-08-22",
        "close": 7969.689941,
        "volume": 204041800
      },
      {
        "date": "2025-08-29",
        "close": 7703.899902,
        "volume": 341968800
      },
      {
        "date": "2025-09-05",
        "close": 7674.779785,
        "volume": 276170300
      },
      {
        "date": "2025-09-12",
        "close": 7825.240234,
        "volume": 250890600
      },
      {
        "date": "2025-09-19",
        "close": 7853.589844,
        "volume": 357707900
      },
      {
        "date": "2025-09-26",
        "close": 7870.680176,
        "volume": 249327300
      },
      {
        "date": "2025-10-03",
        "close": 8081.540039,
        "volume": 286843900
      },
      {
        "date": "2025-10-10",
        "close": 7918.0,
        "volume": 305462700
      },
      {
        "date": "2025-10-17",
        "close": 8174.200195,
        "volume": 305329500
      },
      {
        "date": "2025-10-24",
        "close": 8225.629883,
        "volume": 304045100
      },
      {
        "date": "2025-10-31",
        "close": 8121.069824,
        "volume": 285971900
      },
      {
        "date": "2025-11-07",
        "close": 7950.180176,
        "volume": 266880700
      },
      {
        "date": "2025-11-14",
        "close": 8170.089844,
        "volume": 271288000
      },
      {
        "date": "2025-11-21",
        "close": 7982.649902,
        "volume": 291709000
      },
      {
        "date": "2025-11-28",
        "close": 8122.709961,
        "volume": 300802700
      },
      {
        "date": "2025-12-05",
        "close": 8114.740234,
        "volume": 273732500
      },
      {
        "date": "2025-12-12",
        "close": 8068.620117,
        "volume": 260014200
      },
      {
        "date": "2025-12-19",
        "close": 8151.379883,
        "volume": 360384200
      },
      {
        "date": "2025-12-26",
        "close": 8103.580078,
        "volume": 78422600
      },
      {
        "date": "2026-01-02",
        "close": 8195.209961,
        "volume": 123653000
      },
      {
        "date": "2026-01-09",
        "close": 8362.089844,
        "volume": 283594800
      },
      {
        "date": "2026-01-16",
        "close": 8258.94043,
        "volume": 272750700
      },
      {
        "date": "2026-01-23",
        "close": 8143.049805,
        "volume": 282278900
      },
      {
        "date": "2026-01-30",
        "close": 8126.529785,
        "volume": 296851700
      },
      {
        "date": "2026-02-06",
        "close": 8273.839844,
        "volume": 384679600
      },
      {
        "date": "2026-02-13",
        "close": 8311.740234,
        "volume": 381746100
      },
      {
        "date": "2026-02-20",
        "close": 8515.490234,
        "volume": 321445000
      },
      {
        "date": "2026-02-27",
        "close": 8580.75,
        "volume": 363647500
      },
      {
        "date": "2026-03-06",
        "close": 7993.490234,
        "volume": 451730600
      },
      {
        "date": "2026-03-13",
        "close": 7911.529785,
        "volume": 373469600
      },
      {
        "date": "2026-03-20",
        "close": 7665.620117,
        "volume": 466482300
      },
      {
        "date": "2026-03-27",
        "close": 7701.950195,
        "volume": 354103400
      },
      {
        "date": "2026-04-03",
        "close": 7962.390137,
        "volume": 292222400
      },
      {
        "date": "2026-04-10",
        "close": 8259.599609,
        "volume": 316020800
      },
      {
        "date": "2026-04-17",
        "close": 8425.129883,
        "volume": 334056400
      },
      {
        "date": "2026-04-24",
        "close": 8157.819824,
        "volume": 305878000
      },
      {
        "date": "2026-05-01",
        "close": 8114.839844,
        "volume": 255728500
      },
      {
        "date": "2026-05-08",
        "close": 8112.569824,
        "volume": 346432900
      },
      {
        "date": "2026-05-15",
        "close": 7952.549805,
        "volume": 294946700
      },
      {
        "date": "2026-05-22",
        "close": 8115.75,
        "volume": 310161000
      },
      {
        "date": "2026-05-29",
        "close": 8183.339844,
        "volume": 365955800
      },
      {
        "date": "2026-06-05",
        "close": 8218.240234,
        "volume": 52498900
      },
      {
        "date": "2026-06-12",
        "close": 8350.870117,
        "volume": 79607200
      },
      {
        "date": "2026-06-19",
        "close": 8421.139648,
        "volume": 133245300
      },
      {
        "date": "2026-06-26",
        "close": 8384.870117,
        "volume": 61223200
      },
      {
        "date": "2026-07-03",
        "close": 8508.070313,
        "volume": 44433900
      },
      {
        "date": "2026-07-10",
        "close": 8338.969727,
        "volume": 42483100
      },
      {
        "date": "2026-07-17",
        "close": 8338.80957,
        "volume": 249536800
      },
      {
        "date": "2026-07-24",
        "close": 8372.280273,
        "volume": 272712700
      },
      {
        "date": "2026-07-31",
        "close": 8509.639648,
        "volume": 358118400
      },
      {
        "date": "2026-08-07",
        "close": 8714.929688,
        "volume": 274613600
      }
    ],
    "sharemaestro_context": {
      "trend": 8230.824626,
      "fair_value": 7786.379977,
      "market_activity": 26.22209,
      "market_dynamics": 0.959635,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.00191,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9487,
        "conditional_difference": -0.008303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.008652,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.009163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.002096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.039225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.064398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011572,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.078746
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.059244
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.00247
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.024171
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.024263
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.053316
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.027828
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.115607
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.036472
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.094512
      }
    ]
  }
}