{
  "ticker": {
    "uuid": "2d0ea898-48f5-4e74-b568-a055d4d9ca4f",
    "symbol": "MGV",
    "name": "VANGUARD WORLD FUND MEGA CAP VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.122586,
    "boundary_margin": 0.291718,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097521,
    "volatility_stability": 0.8458,
    "risk_context": 1.0254,
    "current_regime": {
      "move": 0.734626,
      "interruption": -0.114088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.881827,
        "direction_boundary": 94.167108,
        "core_momentum": 0.039448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128163
      },
      {
        "date": "2023-08-25",
        "close": 97.637966,
        "direction_boundary": 91.308855,
        "core_momentum": 0.069315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124416
      },
      {
        "date": "2023-09-01",
        "close": 98.904165,
        "direction_boundary": 88.925456,
        "core_momentum": 0.112214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124732
      },
      {
        "date": "2023-09-08",
        "close": 98.181962,
        "direction_boundary": 91.628468,
        "core_momentum": 0.071522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105862
      },
      {
        "date": "2023-09-15",
        "close": 98.941682,
        "direction_boundary": 88.532788,
        "core_momentum": 0.117571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103667
      },
      {
        "date": "2023-09-22",
        "close": 96.984175,
        "direction_boundary": 84.880069,
        "core_momentum": 0.142602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108034
      },
      {
        "date": "2023-09-29",
        "close": 95.737883,
        "direction_boundary": 82.705595,
        "core_momentum": 0.157574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100353
      },
      {
        "date": "2023-10-06",
        "close": 94.472708,
        "direction_boundary": 84.416555,
        "core_momentum": 0.119125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101278
      },
      {
        "date": "2023-10-13",
        "close": 95.379102,
        "direction_boundary": 84.784503,
        "core_momentum": 0.124959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10116
      },
      {
        "date": "2023-10-20",
        "close": 93.991186,
        "direction_boundary": 88.372,
        "core_momentum": 0.063586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103097
      },
      {
        "date": "2023-10-27",
        "close": 91.649668,
        "direction_boundary": 93.035745,
        "core_momentum": -0.014898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108488
      },
      {
        "date": "2023-11-03",
        "close": 96.153313,
        "direction_boundary": 92.391836,
        "core_momentum": 0.040712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126417
      },
      {
        "date": "2023-11-10",
        "close": 95.652908,
        "direction_boundary": 95.418211,
        "core_momentum": 0.00246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125649
      },
      {
        "date": "2023-11-17",
        "close": 97.77727,
        "direction_boundary": 95.602185,
        "core_momentum": 0.022751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128797
      },
      {
        "date": "2023-11-24",
        "close": 98.711989,
        "direction_boundary": 97.460324,
        "core_momentum": 0.012843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127481
      },
      {
        "date": "2023-12-01",
        "close": 100.043255,
        "direction_boundary": 97.984651,
        "core_momentum": 0.021009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126171
      },
      {
        "date": "2023-12-08",
        "close": 99.656149,
        "direction_boundary": 95.252634,
        "core_momentum": 0.04623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126058
      },
      {
        "date": "2023-12-15",
        "close": 102.649138,
        "direction_boundary": 93.909623,
        "core_momentum": 0.093063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130205
      },
      {
        "date": "2023-12-22",
        "close": 103.359468,
        "direction_boundary": 95.112109,
        "core_momentum": 0.086712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126804
      },
      {
        "date": "2023-12-29",
        "close": 103.99655,
        "direction_boundary": 95.260302,
        "core_momentum": 0.091709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124195
      },
      {
        "date": "2024-01-05",
        "close": 104.262793,
        "direction_boundary": 97.140501,
        "core_momentum": 0.073319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121806
      },
      {
        "date": "2024-01-12",
        "close": 104.205741,
        "direction_boundary": 97.594342,
        "core_momentum": 0.067744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120237
      },
      {
        "date": "2024-01-19",
        "close": 104.367389,
        "direction_boundary": 95.482592,
        "core_momentum": 0.093051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115092
      },
      {
        "date": "2024-01-26",
        "close": 105.679588,
        "direction_boundary": 96.510681,
        "core_momentum": 0.095004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116071
      },
      {
        "date": "2024-02-02",
        "close": 106.649474,
        "direction_boundary": 96.547729,
        "core_momentum": 0.10463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114205
      },
      {
        "date": "2024-02-09",
        "close": 106.706527,
        "direction_boundary": 96.649612,
        "core_momentum": 0.104055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114096
      },
      {
        "date": "2024-02-16",
        "close": 107.476731,
        "direction_boundary": 96.381012,
        "core_momentum": 0.115123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109478
      },
      {
        "date": "2024-02-23",
        "close": 109.216821,
        "direction_boundary": 94.371144,
        "core_momentum": 0.157312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110433
      },
      {
        "date": "2024-03-01",
        "close": 109.559134,
        "direction_boundary": 95.417757,
        "core_momentum": 0.148205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109745
      },
      {
        "date": "2024-03-08",
        "close": 110.16769,
        "direction_boundary": 91.175733,
        "core_momentum": 0.208301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108548
      },
      {
        "date": "2024-03-15",
        "close": 110.595581,
        "direction_boundary": 90.0365,
        "core_momentum": 0.228342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108446
      },
      {
        "date": "2024-03-22",
        "close": 112.721033,
        "direction_boundary": 91.05249,
        "core_momentum": 0.237979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104409
      },
      {
        "date": "2024-03-29",
        "close": 114.308788,
        "direction_boundary": 94.136962,
        "core_momentum": 0.214282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101387
      },
      {
        "date": "2024-04-05",
        "close": 112.673209,
        "direction_boundary": 95.050189,
        "core_momentum": 0.185408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101838
      },
      {
        "date": "2024-04-12",
        "close": 109.765514,
        "direction_boundary": 96.019328,
        "core_momentum": 0.143161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111469
      },
      {
        "date": "2024-04-19",
        "close": 109.641171,
        "direction_boundary": 95.814318,
        "core_momentum": 0.144309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108128
      },
      {
        "date": "2024-04-26",
        "close": 110.999371,
        "direction_boundary": 95.907505,
        "core_momentum": 0.157359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098611
      },
      {
        "date": "2024-05-03",
        "close": 110.750687,
        "direction_boundary": 94.369928,
        "core_momentum": 0.17358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08011
      },
      {
        "date": "2024-05-10",
        "close": 113.390568,
        "direction_boundary": 93.363514,
        "core_momentum": 0.214506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082363
      },
      {
        "date": "2024-05-17",
        "close": 115.102666,
        "direction_boundary": 93.987863,
        "core_momentum": 0.224655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080292
      },
      {
        "date": "2024-05-24",
        "close": 113.046236,
        "direction_boundary": 92.767121,
        "core_momentum": 0.218602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086882
      },
      {
        "date": "2024-05-31",
        "close": 113.285356,
        "direction_boundary": 94.574938,
        "core_momentum": 0.197837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086163
      },
      {
        "date": "2024-06-07",
        "close": 113.065366,
        "direction_boundary": 95.413616,
        "core_momentum": 0.185002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085816
      },
      {
        "date": "2024-06-14",
        "close": 113.170578,
        "direction_boundary": 97.072335,
        "core_momentum": 0.165838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078156
      },
      {
        "date": "2024-06-21",
        "close": 114.366177,
        "direction_boundary": 95.274396,
        "core_momentum": 0.200387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078606
      },
      {
        "date": "2024-06-28",
        "close": 114.047383,
        "direction_boundary": 97.319072,
        "core_momentum": 0.171891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079069
      },
      {
        "date": "2024-07-05",
        "close": 114.134001,
        "direction_boundary": 95.940322,
        "core_momentum": 0.189635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079153
      },
      {
        "date": "2024-07-12",
        "close": 116.568937,
        "direction_boundary": 97.59107,
        "core_momentum": 0.194463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082573
      },
      {
        "date": "2024-07-19",
        "close": 117.136768,
        "direction_boundary": 100.226638,
        "core_momentum": 0.168719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08248
      },
      {
        "date": "2024-07-26",
        "close": 118.618902,
        "direction_boundary": 100.564291,
        "core_momentum": 0.179533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082495
      },
      {
        "date": "2024-08-02",
        "close": 116.212839,
        "direction_boundary": 99.185542,
        "core_momentum": 0.171671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089092
      },
      {
        "date": "2024-08-09",
        "close": 115.924112,
        "direction_boundary": 99.860848,
        "core_momentum": 0.160856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089378
      },
      {
        "date": "2024-08-16",
        "close": 119.148236,
        "direction_boundary": 97.881827,
        "core_momentum": 0.217266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095397
      },
      {
        "date": "2024-08-23",
        "close": 120.861353,
        "direction_boundary": 97.637966,
        "core_momentum": 0.237852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094975
      },
      {
        "date": "2024-08-30",
        "close": 122.632215,
        "direction_boundary": 98.904165,
        "core_momentum": 0.23991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096104
      },
      {
        "date": "2024-09-06",
        "close": 118.898006,
        "direction_boundary": 98.181962,
        "core_momentum": 0.210996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107783
      },
      {
        "date": "2024-09-13",
        "close": 121.525426,
        "direction_boundary": 98.941682,
        "core_momentum": 0.228253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110936
      },
      {
        "date": "2024-09-20",
        "close": 123.007561,
        "direction_boundary": 96.984175,
        "core_momentum": 0.268326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109419
      },
      {
        "date": "2024-09-27",
        "close": 123.724744,
        "direction_boundary": 95.737883,
        "core_momentum": 0.292328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108414
      },
      {
        "date": "2024-10-04",
        "close": 124.218365,
        "direction_boundary": 94.472708,
        "core_momentum": 0.31486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10545
      },
      {
        "date": "2024-10-11",
        "close": 125.718587,
        "direction_boundary": 95.379102,
        "core_momentum": 0.318094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096728
      },
      {
        "date": "2024-10-18",
        "close": 126.521931,
        "direction_boundary": 93.991186,
        "core_momentum": 0.346104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096301
      },
      {
        "date": "2024-10-25",
        "close": 123.58924,
        "direction_boundary": 91.649668,
        "core_momentum": 0.348496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103732
      },
      {
        "date": "2024-11-01",
        "close": 122.57296,
        "direction_boundary": 96.153313,
        "core_momentum": 0.274766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104801
      },
      {
        "date": "2024-11-08",
        "close": 127.238166,
        "direction_boundary": 95.652908,
        "core_momentum": 0.330207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111509
      },
      {
        "date": "2024-11-15",
        "close": 125.428221,
        "direction_boundary": 97.77727,
        "core_momentum": 0.282795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2024-11-22",
        "close": 128.012474,
        "direction_boundary": 98.711989,
        "core_momentum": 0.296828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111398
      },
      {
        "date": "2024-11-29",
        "close": 129.193294,
        "direction_boundary": 100.043255,
        "core_momentum": 0.291374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111491
      },
      {
        "date": "2024-12-06",
        "close": 126.657435,
        "direction_boundary": 99.656149,
        "core_momentum": 0.270945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116385
      },
      {
        "date": "2024-12-13",
        "close": 124.624877,
        "direction_boundary": 102.649138,
        "core_momentum": 0.214086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119764
      },
      {
        "date": "2024-12-20",
        "close": 121.411498,
        "direction_boundary": 103.359468,
        "core_momentum": 0.174653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126204
      },
      {
        "date": "2024-12-27",
        "close": 122.571962,
        "direction_boundary": 103.99655,
        "core_momentum": 0.178616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126365
      },
      {
        "date": "2025-01-03",
        "close": 122.260446,
        "direction_boundary": 104.262793,
        "core_momentum": 0.172618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126553
      },
      {
        "date": "2025-01-10",
        "close": 120.332938,
        "direction_boundary": 104.205741,
        "core_momentum": 0.154763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126157
      },
      {
        "date": "2025-01-17",
        "close": 125.33667,
        "direction_boundary": 104.367389,
        "core_momentum": 0.200918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137527
      },
      {
        "date": "2025-01-24",
        "close": 127.419936,
        "direction_boundary": 105.679588,
        "core_momentum": 0.205719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138199
      },
      {
        "date": "2025-01-31",
        "close": 127.293382,
        "direction_boundary": 106.649474,
        "core_momentum": 0.193568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134228
      },
      {
        "date": "2025-02-07",
        "close": 127.079215,
        "direction_boundary": 106.706527,
        "core_momentum": 0.190923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134161
      },
      {
        "date": "2025-02-14",
        "close": 128.140317,
        "direction_boundary": 107.476731,
        "core_momentum": 0.192261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129902
      },
      {
        "date": "2025-02-21",
        "close": 127.429671,
        "direction_boundary": 109.216821,
        "core_momentum": 0.166759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129308
      },
      {
        "date": "2025-02-28",
        "close": 129.026192,
        "direction_boundary": 109.559134,
        "core_momentum": 0.177685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128935
      },
      {
        "date": "2025-03-07",
        "close": 126.465917,
        "direction_boundary": 110.16769,
        "core_momentum": 0.14794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12418
      },
      {
        "date": "2025-03-14",
        "close": 124.100339,
        "direction_boundary": 110.595581,
        "core_momentum": 0.122109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124248
      },
      {
        "date": "2025-03-21",
        "close": 125.112768,
        "direction_boundary": 112.721033,
        "core_momentum": 0.109933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123642
      },
      {
        "date": "2025-03-28",
        "close": 124.573193,
        "direction_boundary": 114.308788,
        "core_momentum": 0.089795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123594
      },
      {
        "date": "2025-04-04",
        "close": 114.453884,
        "direction_boundary": 112.673209,
        "core_momentum": 0.015804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17055
      },
      {
        "date": "2025-04-11",
        "close": 118.309791,
        "direction_boundary": 109.765514,
        "core_momentum": 0.077841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176711
      },
      {
        "date": "2025-04-18",
        "close": 117.80089,
        "direction_boundary": 109.641171,
        "core_momentum": 0.074422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176279
      },
      {
        "date": "2025-04-25",
        "close": 119.73863,
        "direction_boundary": 110.999371,
        "core_momentum": 0.078733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175561
      },
      {
        "date": "2025-05-02",
        "close": 122.508228,
        "direction_boundary": 110.750687,
        "core_momentum": 0.106162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178349
      },
      {
        "date": "2025-05-09",
        "close": 121.813381,
        "direction_boundary": 113.390568,
        "core_momentum": 0.074281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170107
      },
      {
        "date": "2025-05-16",
        "close": 125.277826,
        "direction_boundary": 115.102666,
        "core_momentum": 0.088401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17391
      },
      {
        "date": "2025-05-23",
        "close": 122.498441,
        "direction_boundary": 113.046236,
        "core_momentum": 0.083614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173984
      },
      {
        "date": "2025-05-30",
        "close": 124.220877,
        "direction_boundary": 113.285356,
        "core_momentum": 0.096531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174707
      },
      {
        "date": "2025-06-06",
        "close": 125.542063,
        "direction_boundary": 113.065366,
        "core_momentum": 0.110349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173415
      },
      {
        "date": "2025-06-13",
        "close": 125.992245,
        "direction_boundary": 113.170578,
        "core_momentum": 0.113295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171965
      },
      {
        "date": "2025-06-20",
        "close": 125.728008,
        "direction_boundary": 114.366177,
        "core_momentum": 0.099346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167723
      },
      {
        "date": "2025-06-27",
        "close": 128.448673,
        "direction_boundary": 114.047383,
        "core_momentum": 0.126275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169682
      },
      {
        "date": "2025-07-04",
        "close": 131.217901,
        "direction_boundary": 114.134001,
        "core_momentum": 0.149683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171677
      },
      {
        "date": "2025-07-11",
        "close": 129.889884,
        "direction_boundary": 116.568937,
        "core_momentum": 0.114275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170617
      },
      {
        "date": "2025-07-18",
        "close": 129.407863,
        "direction_boundary": 117.136768,
        "core_momentum": 0.104759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16183
      },
      {
        "date": "2025-07-25",
        "close": 131.247413,
        "direction_boundary": 118.618902,
        "core_momentum": 0.106463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161416
      },
      {
        "date": "2025-08-01",
        "close": 127.351897,
        "direction_boundary": 116.212839,
        "core_momentum": 0.09585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167141
      },
      {
        "date": "2025-08-08",
        "close": 129.122586,
        "direction_boundary": 115.924112,
        "core_momentum": 0.113854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2025-08-15",
        "close": 130.73588,
        "direction_boundary": 119.148236,
        "core_momentum": 0.097254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168674
      },
      {
        "date": "2025-08-22",
        "close": 132.900056,
        "direction_boundary": 120.861353,
        "core_momentum": 0.099608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169774
      },
      {
        "date": "2025-08-29",
        "close": 132.909893,
        "direction_boundary": 122.632215,
        "core_momentum": 0.083809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169061
      },
      {
        "date": "2025-09-05",
        "close": 132.201617,
        "direction_boundary": 118.898006,
        "core_momentum": 0.111891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166588
      },
      {
        "date": "2025-09-12",
        "close": 134.129701,
        "direction_boundary": 121.525426,
        "core_momentum": 0.103717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164756
      },
      {
        "date": "2025-09-19",
        "close": 135.231463,
        "direction_boundary": 123.007561,
        "core_momentum": 0.099375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164759
      },
      {
        "date": "2025-09-26",
        "close": 135.605275,
        "direction_boundary": 123.724744,
        "core_momentum": 0.096024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164423
      },
      {
        "date": "2025-10-03",
        "close": 136.843778,
        "direction_boundary": 124.218365,
        "core_momentum": 0.101639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104609
      },
      {
        "date": "2025-10-10",
        "close": 133.739085,
        "direction_boundary": 125.718587,
        "core_momentum": 0.063797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105357
      },
      {
        "date": "2025-10-17",
        "close": 135.894572,
        "direction_boundary": 126.521931,
        "core_momentum": 0.074079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10564
      },
      {
        "date": "2025-10-24",
        "close": 137.446918,
        "direction_boundary": 123.58924,
        "core_momentum": 0.112127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104845
      },
      {
        "date": "2025-10-31",
        "close": 135.766034,
        "direction_boundary": 122.57296,
        "core_momentum": 0.107634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104406
      },
      {
        "date": "2025-11-07",
        "close": 136.032998,
        "direction_boundary": 127.238166,
        "core_momentum": 0.069121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103529
      },
      {
        "date": "2025-11-14",
        "close": 136.922878,
        "direction_boundary": 125.428221,
        "core_momentum": 0.091643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097777
      },
      {
        "date": "2025-11-21",
        "close": 135.627608,
        "direction_boundary": 128.012474,
        "core_momentum": 0.059487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092437
      },
      {
        "date": "2025-11-28",
        "close": 139.216791,
        "direction_boundary": 129.193294,
        "core_momentum": 0.077585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096526
      },
      {
        "date": "2025-12-05",
        "close": 139.068478,
        "direction_boundary": 126.657435,
        "core_momentum": 0.097989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096382
      },
      {
        "date": "2025-12-12",
        "close": 140.541724,
        "direction_boundary": 124.624877,
        "core_momentum": 0.127718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096813
      },
      {
        "date": "2025-12-19",
        "close": 139.681506,
        "direction_boundary": 121.411498,
        "core_momentum": 0.15048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097498
      },
      {
        "date": "2025-12-26",
        "close": 141.562013,
        "direction_boundary": 122.571962,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095248
      },
      {
        "date": "2026-01-02",
        "close": 141.651515,
        "direction_boundary": 122.260446,
        "core_momentum": 0.158605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091867
      },
      {
        "date": "2026-01-09",
        "close": 144.72441,
        "direction_boundary": 120.332938,
        "core_momentum": 0.2027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093298
      },
      {
        "date": "2026-01-16",
        "close": 146.056992,
        "direction_boundary": 125.33667,
        "core_momentum": 0.165317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092832
      },
      {
        "date": "2026-01-23",
        "close": 145.420535,
        "direction_boundary": 127.419936,
        "core_momentum": 0.14127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092603
      },
      {
        "date": "2026-01-30",
        "close": 147.37963,
        "direction_boundary": 127.293382,
        "core_momentum": 0.157795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079282
      },
      {
        "date": "2026-02-06",
        "close": 152.332063,
        "direction_boundary": 127.079215,
        "core_momentum": 0.198717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08734
      },
      {
        "date": "2026-02-13",
        "close": 151.804996,
        "direction_boundary": 128.140317,
        "core_momentum": 0.184678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087911
      },
      {
        "date": "2026-02-20",
        "close": 152.123225,
        "direction_boundary": 127.429671,
        "core_momentum": 0.193782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086669
      },
      {
        "date": "2026-02-27",
        "close": 152.26245,
        "direction_boundary": 129.026192,
        "core_momentum": 0.180089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086577
      },
      {
        "date": "2026-03-06",
        "close": 147.08129,
        "direction_boundary": 126.465917,
        "core_momentum": 0.163011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101892
      },
      {
        "date": "2026-03-13",
        "close": 145.549815,
        "direction_boundary": 124.100339,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102681
      },
      {
        "date": "2026-03-20",
        "close": 143.342104,
        "direction_boundary": 125.112768,
        "core_momentum": 0.145703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105496
      },
      {
        "date": "2026-03-27",
        "close": 142.75,
        "direction_boundary": 124.573193,
        "core_momentum": 0.145913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105861
      },
      {
        "date": "2026-04-03",
        "close": 145.47,
        "direction_boundary": 114.453884,
        "core_momentum": 0.270992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108023
      },
      {
        "date": "2026-04-10",
        "close": 148.75,
        "direction_boundary": 118.309791,
        "core_momentum": 0.257292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10501
      },
      {
        "date": "2026-04-17",
        "close": 150.63,
        "direction_boundary": 117.80089,
        "core_momentum": 0.278683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104338
      },
      {
        "date": "2026-04-24",
        "close": 149.409853,
        "direction_boundary": 119.73863,
        "core_momentum": 0.2478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105073
      },
      {
        "date": "2026-05-01",
        "close": 151.450699,
        "direction_boundary": 122.508228,
        "core_momentum": 0.236249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103547
      },
      {
        "date": "2026-05-08",
        "close": 153.113242,
        "direction_boundary": 121.813381,
        "core_momentum": 0.256949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103903
      },
      {
        "date": "2026-05-15",
        "close": 153.342215,
        "direction_boundary": 125.277826,
        "core_momentum": 0.224017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103946
      },
      {
        "date": "2026-05-22",
        "close": 156.259132,
        "direction_boundary": 122.498441,
        "core_momentum": 0.275601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103819
      },
      {
        "date": "2026-05-29",
        "close": 156.886319,
        "direction_boundary": 124.220877,
        "core_momentum": 0.262963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09945
      },
      {
        "date": "2026-06-05",
        "close": 157.025694,
        "direction_boundary": 125.542063,
        "core_momentum": 0.250782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099264
      },
      {
        "date": "2026-06-12",
        "close": 161.416002,
        "direction_boundary": 125.992245,
        "core_momentum": 0.281158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103978
      },
      {
        "date": "2026-06-19",
        "close": 161.545421,
        "direction_boundary": 125.728008,
        "core_momentum": 0.28488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102887
      },
      {
        "date": "2026-06-26",
        "close": 163.2,
        "direction_boundary": 128.448673,
        "core_momentum": 0.270546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1025
      },
      {
        "date": "2026-07-03",
        "close": 164.03,
        "direction_boundary": 131.217901,
        "core_momentum": 0.250058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102265
      },
      {
        "date": "2026-07-10",
        "close": 163.6,
        "direction_boundary": 129.889884,
        "core_momentum": 0.259528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100248
      },
      {
        "date": "2026-07-17",
        "close": 161.83,
        "direction_boundary": 129.407863,
        "core_momentum": 0.250542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102301
      },
      {
        "date": "2026-07-24",
        "close": 164.21,
        "direction_boundary": 131.247413,
        "core_momentum": 0.251148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1026
      },
      {
        "date": "2026-07-31",
        "close": 163.2,
        "direction_boundary": 127.351897,
        "core_momentum": 0.281489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102863
      },
      {
        "date": "2026-08-07",
        "close": 166.79,
        "direction_boundary": 129.122586,
        "core_momentum": 0.291718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.881827,
        "volume": 942983
      },
      {
        "date": "2023-08-25",
        "close": 97.637966,
        "volume": 1103197
      },
      {
        "date": "2023-09-01",
        "close": 98.904165,
        "volume": 799318
      },
      {
        "date": "2023-09-08",
        "close": 98.181962,
        "volume": 550767
      },
      {
        "date": "2023-09-15",
        "close": 98.941682,
        "volume": 573769
      },
      {
        "date": "2023-09-22",
        "close": 96.984175,
        "volume": 670046
      },
      {
        "date": "2023-09-29",
        "close": 95.737883,
        "volume": 922322
      },
      {
        "date": "2023-10-06",
        "close": 94.472708,
        "volume": 1062030
      },
      {
        "date": "2023-10-13",
        "close": 95.379102,
        "volume": 815965
      },
      {
        "date": "2023-10-20",
        "close": 93.991186,
        "volume": 762032
      },
      {
        "date": "2023-10-27",
        "close": 91.649668,
        "volume": 1125065
      },
      {
        "date": "2023-11-03",
        "close": 96.153313,
        "volume": 1051409
      },
      {
        "date": "2023-11-10",
        "close": 95.652908,
        "volume": 622496
      },
      {
        "date": "2023-11-17",
        "close": 97.77727,
        "volume": 946341
      },
      {
        "date": "2023-11-24",
        "close": 98.711989,
        "volume": 747016
      },
      {
        "date": "2023-12-01",
        "close": 100.043255,
        "volume": 1121144
      },
      {
        "date": "2023-12-08",
        "close": 99.656149,
        "volume": 857939
      },
      {
        "date": "2023-12-15",
        "close": 102.649138,
        "volume": 926900
      },
      {
        "date": "2023-12-22",
        "close": 103.359468,
        "volume": 1136746
      },
      {
        "date": "2023-12-29",
        "close": 103.99655,
        "volume": 826525
      },
      {
        "date": "2024-01-05",
        "close": 104.262793,
        "volume": 787224
      },
      {
        "date": "2024-01-12",
        "close": 104.205741,
        "volume": 975335
      },
      {
        "date": "2024-01-19",
        "close": 104.367389,
        "volume": 689246
      },
      {
        "date": "2024-01-26",
        "close": 105.679588,
        "volume": 1001122
      },
      {
        "date": "2024-02-02",
        "close": 106.649474,
        "volume": 966424
      },
      {
        "date": "2024-02-09",
        "close": 106.706527,
        "volume": 1014219
      },
      {
        "date": "2024-02-16",
        "close": 107.476731,
        "volume": 764904
      },
      {
        "date": "2024-02-23",
        "close": 109.216821,
        "volume": 747914
      },
      {
        "date": "2024-03-01",
        "close": 109.559134,
        "volume": 772029
      },
      {
        "date": "2024-03-08",
        "close": 110.16769,
        "volume": 1036844
      },
      {
        "date": "2024-03-15",
        "close": 110.595581,
        "volume": 651688
      },
      {
        "date": "2024-03-22",
        "close": 112.721033,
        "volume": 671703
      },
      {
        "date": "2024-03-29",
        "close": 114.308788,
        "volume": 640698
      },
      {
        "date": "2024-04-05",
        "close": 112.673209,
        "volume": 805727
      },
      {
        "date": "2024-04-12",
        "close": 109.765514,
        "volume": 926417
      },
      {
        "date": "2024-04-19",
        "close": 109.641171,
        "volume": 1048362
      },
      {
        "date": "2024-04-26",
        "close": 110.999371,
        "volume": 893304
      },
      {
        "date": "2024-05-03",
        "close": 110.750687,
        "volume": 902189
      },
      {
        "date": "2024-05-10",
        "close": 113.390568,
        "volume": 736672
      },
      {
        "date": "2024-05-17",
        "close": 115.102666,
        "volume": 801493
      },
      {
        "date": "2024-05-24",
        "close": 113.046236,
        "volume": 891465
      },
      {
        "date": "2024-05-31",
        "close": 113.285356,
        "volume": 601667
      },
      {
        "date": "2024-06-07",
        "close": 113.065366,
        "volume": 764139
      },
      {
        "date": "2024-06-14",
        "close": 113.170578,
        "volume": 753261
      },
      {
        "date": "2024-06-21",
        "close": 114.366177,
        "volume": 496956
      },
      {
        "date": "2024-06-28",
        "close": 114.047383,
        "volume": 1026116
      },
      {
        "date": "2024-07-05",
        "close": 114.134001,
        "volume": 788011
      },
      {
        "date": "2024-07-12",
        "close": 116.568937,
        "volume": 1135343
      },
      {
        "date": "2024-07-19",
        "close": 117.136768,
        "volume": 1185851
      },
      {
        "date": "2024-07-26",
        "close": 118.618902,
        "volume": 1123400
      },
      {
        "date": "2024-08-02",
        "close": 116.212839,
        "volume": 1092279
      },
      {
        "date": "2024-08-09",
        "close": 115.924112,
        "volume": 1377920
      },
      {
        "date": "2024-08-16",
        "close": 119.148236,
        "volume": 795587
      },
      {
        "date": "2024-08-23",
        "close": 120.861353,
        "volume": 791370
      },
      {
        "date": "2024-08-30",
        "close": 122.632215,
        "volume": 702982
      },
      {
        "date": "2024-09-06",
        "close": 118.898006,
        "volume": 1026448
      },
      {
        "date": "2024-09-13",
        "close": 121.525426,
        "volume": 859095
      },
      {
        "date": "2024-09-20",
        "close": 123.007561,
        "volume": 833853
      },
      {
        "date": "2024-09-27",
        "close": 123.724744,
        "volume": 778101
      },
      {
        "date": "2024-10-04",
        "close": 124.218365,
        "volume": 851276
      },
      {
        "date": "2024-10-11",
        "close": 125.718587,
        "volume": 895027
      },
      {
        "date": "2024-10-18",
        "close": 126.521931,
        "volume": 833273
      },
      {
        "date": "2024-10-25",
        "close": 123.58924,
        "volume": 869281
      },
      {
        "date": "2024-11-01",
        "close": 122.57296,
        "volume": 892799
      },
      {
        "date": "2024-11-08",
        "close": 127.238166,
        "volume": 1117881
      },
      {
        "date": "2024-11-15",
        "close": 125.428221,
        "volume": 2885699
      },
      {
        "date": "2024-11-22",
        "close": 128.012474,
        "volume": 1309038
      },
      {
        "date": "2024-11-29",
        "close": 129.193294,
        "volume": 648273
      },
      {
        "date": "2024-12-06",
        "close": 126.657435,
        "volume": 1449309
      },
      {
        "date": "2024-12-13",
        "close": 124.624877,
        "volume": 1097840
      },
      {
        "date": "2024-12-20",
        "close": 121.411498,
        "volume": 1296533
      },
      {
        "date": "2024-12-27",
        "close": 122.571962,
        "volume": 1132843
      },
      {
        "date": "2025-01-03",
        "close": 122.260446,
        "volume": 910098
      },
      {
        "date": "2025-01-10",
        "close": 120.332938,
        "volume": 1470966
      },
      {
        "date": "2025-01-17",
        "close": 125.33667,
        "volume": 1223082
      },
      {
        "date": "2025-01-24",
        "close": 127.419936,
        "volume": 1203552
      },
      {
        "date": "2025-01-31",
        "close": 127.293382,
        "volume": 1326562
      },
      {
        "date": "2025-02-07",
        "close": 127.079215,
        "volume": 1522040
      },
      {
        "date": "2025-02-14",
        "close": 128.140317,
        "volume": 1060249
      },
      {
        "date": "2025-02-21",
        "close": 127.429671,
        "volume": 1051672
      },
      {
        "date": "2025-02-28",
        "close": 129.026192,
        "volume": 1228997
      },
      {
        "date": "2025-03-07",
        "close": 126.465917,
        "volume": 2249284
      },
      {
        "date": "2025-03-14",
        "close": 124.100339,
        "volume": 1579319
      },
      {
        "date": "2025-03-21",
        "close": 125.112768,
        "volume": 1541141
      },
      {
        "date": "2025-03-28",
        "close": 124.573193,
        "volume": 1299751
      },
      {
        "date": "2025-04-04",
        "close": 114.453884,
        "volume": 2341253
      },
      {
        "date": "2025-04-11",
        "close": 118.309791,
        "volume": 3315710
      },
      {
        "date": "2025-04-18",
        "close": 117.80089,
        "volume": 1764206
      },
      {
        "date": "2025-04-25",
        "close": 119.73863,
        "volume": 1467503
      },
      {
        "date": "2025-05-02",
        "close": 122.508228,
        "volume": 1329625
      },
      {
        "date": "2025-05-09",
        "close": 121.813381,
        "volume": 1269375
      },
      {
        "date": "2025-05-16",
        "close": 125.277826,
        "volume": 1190510
      },
      {
        "date": "2025-05-23",
        "close": 122.498441,
        "volume": 1110358
      },
      {
        "date": "2025-05-30",
        "close": 124.220877,
        "volume": 796930
      },
      {
        "date": "2025-06-06",
        "close": 125.542063,
        "volume": 1224888
      },
      {
        "date": "2025-06-13",
        "close": 125.992245,
        "volume": 1094027
      },
      {
        "date": "2025-06-20",
        "close": 125.728008,
        "volume": 731403
      },
      {
        "date": "2025-06-27",
        "close": 128.448673,
        "volume": 820230
      },
      {
        "date": "2025-07-04",
        "close": 131.217901,
        "volume": 1476880
      },
      {
        "date": "2025-07-11",
        "close": 129.889884,
        "volume": 1224314
      },
      {
        "date": "2025-07-18",
        "close": 129.407863,
        "volume": 984936
      },
      {
        "date": "2025-07-25",
        "close": 131.247413,
        "volume": 836271
      },
      {
        "date": "2025-08-01",
        "close": 127.351897,
        "volume": 1055588
      },
      {
        "date": "2025-08-08",
        "close": 129.122586,
        "volume": 1117496
      },
      {
        "date": "2025-08-15",
        "close": 130.73588,
        "volume": 832576
      },
      {
        "date": "2025-08-22",
        "close": 132.900056,
        "volume": 1199273
      },
      {
        "date": "2025-08-29",
        "close": 132.909893,
        "volume": 1081214
      },
      {
        "date": "2025-09-05",
        "close": 132.201617,
        "volume": 2940667
      },
      {
        "date": "2025-09-12",
        "close": 134.129701,
        "volume": 1273422
      },
      {
        "date": "2025-09-19",
        "close": 135.231463,
        "volume": 1505747
      },
      {
        "date": "2025-09-26",
        "close": 135.605275,
        "volume": 1427069
      },
      {
        "date": "2025-10-03",
        "close": 136.843778,
        "volume": 1824384
      },
      {
        "date": "2025-10-10",
        "close": 133.739085,
        "volume": 1256912
      },
      {
        "date": "2025-10-17",
        "close": 135.894572,
        "volume": 1242267
      },
      {
        "date": "2025-10-24",
        "close": 137.446918,
        "volume": 932726
      },
      {
        "date": "2025-10-31",
        "close": 135.766034,
        "volume": 1379763
      },
      {
        "date": "2025-11-07",
        "close": 136.032998,
        "volume": 1056469
      },
      {
        "date": "2025-11-14",
        "close": 136.922878,
        "volume": 1123047
      },
      {
        "date": "2025-11-21",
        "close": 135.627608,
        "volume": 1405410
      },
      {
        "date": "2025-11-28",
        "close": 139.216791,
        "volume": 1468903
      },
      {
        "date": "2025-12-05",
        "close": 139.068478,
        "volume": 1046892
      },
      {
        "date": "2025-12-12",
        "close": 140.541724,
        "volume": 914509
      },
      {
        "date": "2025-12-19",
        "close": 139.681506,
        "volume": 1272893
      },
      {
        "date": "2025-12-26",
        "close": 141.562013,
        "volume": 832651
      },
      {
        "date": "2026-01-02",
        "close": 141.651515,
        "volume": 777861
      },
      {
        "date": "2026-01-09",
        "close": 144.72441,
        "volume": 1394608
      },
      {
        "date": "2026-01-16",
        "close": 146.056992,
        "volume": 1238884
      },
      {
        "date": "2026-01-23",
        "close": 145.420535,
        "volume": 1510284
      },
      {
        "date": "2026-01-30",
        "close": 147.37963,
        "volume": 1232007
      },
      {
        "date": "2026-02-06",
        "close": 152.332063,
        "volume": 1560945
      },
      {
        "date": "2026-02-13",
        "close": 151.804996,
        "volume": 1044215
      },
      {
        "date": "2026-02-20",
        "close": 152.123225,
        "volume": 934943
      },
      {
        "date": "2026-02-27",
        "close": 152.26245,
        "volume": 1312113
      },
      {
        "date": "2026-03-06",
        "close": 147.08129,
        "volume": 1186034
      },
      {
        "date": "2026-03-13",
        "close": 145.549815,
        "volume": 1258887
      },
      {
        "date": "2026-03-20",
        "close": 143.342104,
        "volume": 2397292
      },
      {
        "date": "2026-03-27",
        "close": 142.75,
        "volume": 1679520
      },
      {
        "date": "2026-04-03",
        "close": 145.47,
        "volume": 1349593
      },
      {
        "date": "2026-04-10",
        "close": 148.75,
        "volume": 1198378
      },
      {
        "date": "2026-04-17",
        "close": 150.63,
        "volume": 1284380
      },
      {
        "date": "2026-04-24",
        "close": 149.409853,
        "volume": 1334480
      },
      {
        "date": "2026-05-01",
        "close": 151.450699,
        "volume": 918942
      },
      {
        "date": "2026-05-08",
        "close": 153.113242,
        "volume": 1191458
      },
      {
        "date": "2026-05-15",
        "close": 153.342215,
        "volume": 863637
      },
      {
        "date": "2026-05-22",
        "close": 156.259132,
        "volume": 1012188
      },
      {
        "date": "2026-05-29",
        "close": 156.886319,
        "volume": 673057
      },
      {
        "date": "2026-06-05",
        "close": 157.025694,
        "volume": 1184585
      },
      {
        "date": "2026-06-12",
        "close": 161.416002,
        "volume": 1493967
      },
      {
        "date": "2026-06-19",
        "close": 161.545421,
        "volume": 1329859
      },
      {
        "date": "2026-06-26",
        "close": 163.2,
        "volume": 1401400
      },
      {
        "date": "2026-07-03",
        "close": 164.03,
        "volume": 1476618
      },
      {
        "date": "2026-07-10",
        "close": 163.6,
        "volume": 1265755
      },
      {
        "date": "2026-07-17",
        "close": 161.83,
        "volume": 1194018
      },
      {
        "date": "2026-07-24",
        "close": 164.21,
        "volume": 981758
      },
      {
        "date": "2026-07-31",
        "close": 163.2,
        "volume": 1285094
      },
      {
        "date": "2026-08-07",
        "close": 166.79,
        "volume": 928893
      }
    ],
    "sharemaestro_context": {
      "trend": 153.942056,
      "fair_value": 125.865214,
      "market_activity": 52.303077,
      "market_dynamics": 0.898345,
      "relative_strength": 1.541864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.01353,
        "directional_follow_through": 0.6271,
        "regime_survival": 0.9492,
        "conditional_difference": -0.003642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.026302,
        "directional_follow_through": 0.8095,
        "regime_survival": 0.9524,
        "conditional_difference": -0.007359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.075371,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.14127,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029143,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.001735
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.039237
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.009409
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.053124
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.019062
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.006172
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.734626
      }
    ]
  }
}