{
  "ticker": {
    "uuid": "2d142c90-18a1-44d2-a977-f506767af197",
    "symbol": "IVV",
    "name": "ISHARES CORE S&P 500 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 776.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 632.713232,
    "boundary_margin": 0.227618,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144165,
    "volatility_stability": 1.0367,
    "risk_context": 0.6937,
    "current_regime": {
      "move": 0.468235,
      "interruption": -0.083777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 421.336938,
        "direction_boundary": 400.796844,
        "core_momentum": 0.051248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131348
      },
      {
        "date": "2023-08-25",
        "close": 424.909788,
        "direction_boundary": 384.665234,
        "core_momentum": 0.104622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124012
      },
      {
        "date": "2023-09-01",
        "close": 435.705172,
        "direction_boundary": 372.387076,
        "core_momentum": 0.170033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125533
      },
      {
        "date": "2023-09-08",
        "close": 430.153809,
        "direction_boundary": 386.063055,
        "core_momentum": 0.114206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105821
      },
      {
        "date": "2023-09-15",
        "close": 429.366245,
        "direction_boundary": 367.494702,
        "core_momentum": 0.16836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105722
      },
      {
        "date": "2023-09-22",
        "close": 417.120591,
        "direction_boundary": 350.796408,
        "core_momentum": 0.189067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114765
      },
      {
        "date": "2023-09-29",
        "close": 414.359056,
        "direction_boundary": 340.500002,
        "core_momentum": 0.216914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106911
      },
      {
        "date": "2023-10-06",
        "close": 416.230972,
        "direction_boundary": 345.892557,
        "core_momentum": 0.203353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10692
      },
      {
        "date": "2023-10-13",
        "close": 418.199377,
        "direction_boundary": 340.917735,
        "core_momentum": 0.226687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106674
      },
      {
        "date": "2023-10-20",
        "close": 408.270507,
        "direction_boundary": 356.791595,
        "core_momentum": 0.144283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112606
      },
      {
        "date": "2023-10-27",
        "close": 398.071464,
        "direction_boundary": 370.766669,
        "core_momentum": 0.073644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117739
      },
      {
        "date": "2023-11-03",
        "close": 421.267774,
        "direction_boundary": 358.718864,
        "core_momentum": 0.174367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140963
      },
      {
        "date": "2023-11-10",
        "close": 427.134395,
        "direction_boundary": 379.918823,
        "core_momentum": 0.124278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141691
      },
      {
        "date": "2023-11-17",
        "close": 436.889583,
        "direction_boundary": 377.649772,
        "core_momentum": 0.156864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143031
      },
      {
        "date": "2023-11-24",
        "close": 441.386039,
        "direction_boundary": 383.640445,
        "core_momentum": 0.15052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143369
      },
      {
        "date": "2023-12-01",
        "close": 444.946538,
        "direction_boundary": 388.026644,
        "core_momentum": 0.146691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141912
      },
      {
        "date": "2023-12-08",
        "close": 446.123721,
        "direction_boundary": 375.019952,
        "core_momentum": 0.1896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141887
      },
      {
        "date": "2023-12-15",
        "close": 456.901708,
        "direction_boundary": 367.026465,
        "core_momentum": 0.244874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141408
      },
      {
        "date": "2023-12-22",
        "close": 461.001164,
        "direction_boundary": 366.692752,
        "core_momentum": 0.257186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139485
      },
      {
        "date": "2023-12-29",
        "close": 462.754794,
        "direction_boundary": 366.330436,
        "core_momentum": 0.263217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136619
      },
      {
        "date": "2024-01-05",
        "close": 455.478684,
        "direction_boundary": 371.688904,
        "core_momentum": 0.22543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137757
      },
      {
        "date": "2024-01-12",
        "close": 464.043373,
        "direction_boundary": 381.738416,
        "core_momentum": 0.215606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136199
      },
      {
        "date": "2024-01-19",
        "close": 469.58523,
        "direction_boundary": 379.192666,
        "core_momentum": 0.238382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136709
      },
      {
        "date": "2024-01-26",
        "close": 474.565151,
        "direction_boundary": 388.679634,
        "core_momentum": 0.220967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136757
      },
      {
        "date": "2024-02-02",
        "close": 481.24057,
        "direction_boundary": 395.067843,
        "core_momentum": 0.218121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132619
      },
      {
        "date": "2024-02-09",
        "close": 487.964432,
        "direction_boundary": 390.882136,
        "core_momentum": 0.248367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132922
      },
      {
        "date": "2024-02-16",
        "close": 486.317377,
        "direction_boundary": 390.100296,
        "core_momentum": 0.246647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128199
      },
      {
        "date": "2024-02-23",
        "close": 494.446081,
        "direction_boundary": 379.583587,
        "core_momentum": 0.302601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129064
      },
      {
        "date": "2024-03-01",
        "close": 499.338804,
        "direction_boundary": 387.182695,
        "core_momentum": 0.289672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126214
      },
      {
        "date": "2024-03-08",
        "close": 498.273063,
        "direction_boundary": 369.829649,
        "core_momentum": 0.347304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124006
      },
      {
        "date": "2024-03-15",
        "close": 497.246075,
        "direction_boundary": 374.873474,
        "core_momentum": 0.326437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124034
      },
      {
        "date": "2024-03-22",
        "close": 509.214457,
        "direction_boundary": 380.535924,
        "core_momentum": 0.338151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115919
      },
      {
        "date": "2024-03-29",
        "close": 510.973654,
        "direction_boundary": 393.585879,
        "core_momentum": 0.298252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114259
      },
      {
        "date": "2024-04-05",
        "close": 506.366698,
        "direction_boundary": 393.518858,
        "core_momentum": 0.286766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116627
      },
      {
        "date": "2024-04-12",
        "close": 498.902262,
        "direction_boundary": 396.620975,
        "core_momentum": 0.257882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120661
      },
      {
        "date": "2024-04-19",
        "close": 483.56518,
        "direction_boundary": 396.276295,
        "core_momentum": 0.220273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124682
      },
      {
        "date": "2024-04-26",
        "close": 496.433556,
        "direction_boundary": 399.885857,
        "core_momentum": 0.241438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118735
      },
      {
        "date": "2024-05-03",
        "close": 499.417386,
        "direction_boundary": 396.668847,
        "core_momentum": 0.259029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096319
      },
      {
        "date": "2024-05-10",
        "close": 508.699334,
        "direction_boundary": 395.816722,
        "core_momentum": 0.285189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097219
      },
      {
        "date": "2024-05-17",
        "close": 517.194017,
        "direction_boundary": 402.54755,
        "core_momentum": 0.284802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095599
      },
      {
        "date": "2024-05-24",
        "close": 517.213455,
        "direction_boundary": 403.99329,
        "core_momentum": 0.280253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095845
      },
      {
        "date": "2024-05-31",
        "close": 515.084925,
        "direction_boundary": 411.499647,
        "core_momentum": 0.251726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096832
      },
      {
        "date": "2024-06-07",
        "close": 521.664903,
        "direction_boundary": 413.509324,
        "core_momentum": 0.261555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097214
      },
      {
        "date": "2024-06-14",
        "close": 530.177596,
        "direction_boundary": 424.160642,
        "core_momentum": 0.249945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094949
      },
      {
        "date": "2024-06-21",
        "close": 533.248348,
        "direction_boundary": 418.234706,
        "core_momentum": 0.274998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094836
      },
      {
        "date": "2024-06-28",
        "close": 533.462814,
        "direction_boundary": 428.079251,
        "core_momentum": 0.246178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095082
      },
      {
        "date": "2024-07-05",
        "close": 543.7279,
        "direction_boundary": 423.363474,
        "core_momentum": 0.284305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091692
      },
      {
        "date": "2024-07-12",
        "close": 548.875066,
        "direction_boundary": 433.784285,
        "core_momentum": 0.265318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090195
      },
      {
        "date": "2024-07-19",
        "close": 538.093313,
        "direction_boundary": 436.617593,
        "core_momentum": 0.232413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096861
      },
      {
        "date": "2024-07-26",
        "close": 533.618788,
        "direction_boundary": 441.054842,
        "core_momentum": 0.209869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098323
      },
      {
        "date": "2024-08-02",
        "close": 522.291124,
        "direction_boundary": 431.32555,
        "core_momentum": 0.210898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103637
      },
      {
        "date": "2024-08-09",
        "close": 522.369111,
        "direction_boundary": 430.317084,
        "core_momentum": 0.213917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2024-08-16",
        "close": 543.406203,
        "direction_boundary": 421.336938,
        "core_momentum": 0.289719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114098
      },
      {
        "date": "2024-08-23",
        "close": 551.009971,
        "direction_boundary": 424.909788,
        "core_momentum": 0.296769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2024-08-30",
        "close": 552.49173,
        "direction_boundary": 435.705172,
        "core_momentum": 0.26804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113296
      },
      {
        "date": "2024-09-06",
        "close": 529.699923,
        "direction_boundary": 430.153809,
        "core_momentum": 0.23142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129907
      },
      {
        "date": "2024-09-13",
        "close": 550.834499,
        "direction_boundary": 429.366245,
        "core_momentum": 0.282901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139322
      },
      {
        "date": "2024-09-20",
        "close": 558.574745,
        "direction_boundary": 417.120591,
        "core_momentum": 0.339121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137171
      },
      {
        "date": "2024-09-27",
        "close": 561.811329,
        "direction_boundary": 414.359056,
        "core_momentum": 0.355856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137206
      },
      {
        "date": "2024-10-04",
        "close": 563.396735,
        "direction_boundary": 416.230972,
        "core_momentum": 0.353568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135989
      },
      {
        "date": "2024-10-11",
        "close": 569.914518,
        "direction_boundary": 418.199377,
        "core_momentum": 0.362782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133531
      },
      {
        "date": "2024-10-18",
        "close": 574.915399,
        "direction_boundary": 408.270507,
        "core_momentum": 0.408173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122851
      },
      {
        "date": "2024-10-25",
        "close": 569.474127,
        "direction_boundary": 398.071464,
        "core_momentum": 0.430583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121439
      },
      {
        "date": "2024-11-01",
        "close": 561.468803,
        "direction_boundary": 421.267774,
        "core_momentum": 0.332807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124382
      },
      {
        "date": "2024-11-08",
        "close": 588.29349,
        "direction_boundary": 427.134395,
        "core_momentum": 0.377303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136302
      },
      {
        "date": "2024-11-15",
        "close": 576.089774,
        "direction_boundary": 436.889583,
        "core_momentum": 0.318616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140141
      },
      {
        "date": "2024-11-22",
        "close": 585.670719,
        "direction_boundary": 441.386039,
        "core_momentum": 0.32689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141031
      },
      {
        "date": "2024-11-29",
        "close": 592.149356,
        "direction_boundary": 444.946538,
        "core_momentum": 0.330833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14068
      },
      {
        "date": "2024-12-06",
        "close": 597.786357,
        "direction_boundary": 446.123721,
        "core_momentum": 0.339956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140415
      },
      {
        "date": "2024-12-13",
        "close": 594.273018,
        "direction_boundary": 456.901708,
        "core_momentum": 0.300658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140311
      },
      {
        "date": "2024-12-20",
        "close": 582.708206,
        "direction_boundary": 461.001164,
        "core_momentum": 0.264006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144186
      },
      {
        "date": "2024-12-27",
        "close": 586.833018,
        "direction_boundary": 462.754794,
        "core_momentum": 0.26813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144203
      },
      {
        "date": "2025-01-03",
        "close": 583.965291,
        "direction_boundary": 455.478684,
        "core_momentum": 0.282091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14291
      },
      {
        "date": "2025-01-10",
        "close": 572.887226,
        "direction_boundary": 464.043373,
        "core_momentum": 0.234555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145707
      },
      {
        "date": "2025-01-17",
        "close": 589.514145,
        "direction_boundary": 469.58523,
        "core_momentum": 0.255393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146903
      },
      {
        "date": "2025-01-24",
        "close": 599.953847,
        "direction_boundary": 474.565151,
        "core_momentum": 0.264218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147112
      },
      {
        "date": "2025-01-31",
        "close": 593.835376,
        "direction_boundary": 481.24057,
        "core_momentum": 0.233968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143944
      },
      {
        "date": "2025-02-07",
        "close": 592.990772,
        "direction_boundary": 487.964432,
        "core_momentum": 0.215234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144065
      },
      {
        "date": "2025-02-14",
        "close": 601.711802,
        "direction_boundary": 486.317377,
        "core_momentum": 0.237282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2025-02-21",
        "close": 592.077421,
        "direction_boundary": 494.446081,
        "core_momentum": 0.197456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137976
      },
      {
        "date": "2025-02-28",
        "close": 586.35179,
        "direction_boundary": 499.338804,
        "core_momentum": 0.174256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139058
      },
      {
        "date": "2025-03-07",
        "close": 568.153514,
        "direction_boundary": 498.273063,
        "core_momentum": 0.140245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132929
      },
      {
        "date": "2025-03-14",
        "close": 555.435344,
        "direction_boundary": 497.246075,
        "core_momentum": 0.117023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126516
      },
      {
        "date": "2025-03-21",
        "close": 558.18441,
        "direction_boundary": 509.214457,
        "core_momentum": 0.096168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125184
      },
      {
        "date": "2025-03-28",
        "close": 549.84977,
        "direction_boundary": 510.973654,
        "core_momentum": 0.076082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126575
      },
      {
        "date": "2025-04-04",
        "close": 500.088228,
        "direction_boundary": 506.366698,
        "core_momentum": -0.012399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181508
      },
      {
        "date": "2025-04-11",
        "close": 529.023023,
        "direction_boundary": 498.902262,
        "core_momentum": 0.060374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199185
      },
      {
        "date": "2025-04-18",
        "close": 520.83616,
        "direction_boundary": 483.56518,
        "core_momentum": 0.077075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199209
      },
      {
        "date": "2025-04-25",
        "close": 544.992823,
        "direction_boundary": 496.433556,
        "core_momentum": 0.097816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210277
      },
      {
        "date": "2025-05-02",
        "close": 560.903512,
        "direction_boundary": 499.417386,
        "core_momentum": 0.123116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213589
      },
      {
        "date": "2025-05-09",
        "close": 558.489816,
        "direction_boundary": 508.699334,
        "core_momentum": 0.097878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202715
      },
      {
        "date": "2025-05-16",
        "close": 588.193053,
        "direction_boundary": 517.194017,
        "core_momentum": 0.137277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213915
      },
      {
        "date": "2025-05-23",
        "close": 573.375916,
        "direction_boundary": 517.213455,
        "core_momentum": 0.108587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215676
      },
      {
        "date": "2025-05-30",
        "close": 583.375513,
        "direction_boundary": 515.084925,
        "core_momentum": 0.132581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216539
      },
      {
        "date": "2025-06-06",
        "close": 593.079556,
        "direction_boundary": 521.664903,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217408
      },
      {
        "date": "2025-06-13",
        "close": 590.902303,
        "direction_boundary": 530.177596,
        "core_momentum": 0.114537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217316
      },
      {
        "date": "2025-06-20",
        "close": 589.636356,
        "direction_boundary": 533.248348,
        "core_momentum": 0.105744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215534
      },
      {
        "date": "2025-06-27",
        "close": 610.191507,
        "direction_boundary": 533.462814,
        "core_momentum": 0.143831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220448
      },
      {
        "date": "2025-07-04",
        "close": 620.775433,
        "direction_boundary": 543.7279,
        "core_momentum": 0.141702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221293
      },
      {
        "date": "2025-07-11",
        "close": 619.065798,
        "direction_boundary": 548.875066,
        "core_momentum": 0.127881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219265
      },
      {
        "date": "2025-07-18",
        "close": 623.246004,
        "direction_boundary": 538.093313,
        "core_momentum": 0.158249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216229
      },
      {
        "date": "2025-07-25",
        "close": 632.525469,
        "direction_boundary": 533.618788,
        "core_momentum": 0.185351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215867
      },
      {
        "date": "2025-08-01",
        "close": 617.296869,
        "direction_boundary": 522.291124,
        "core_momentum": 0.181902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218348
      },
      {
        "date": "2025-08-08",
        "close": 632.713232,
        "direction_boundary": 522.369111,
        "core_momentum": 0.211238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220637
      },
      {
        "date": "2025-08-15",
        "close": 639.057659,
        "direction_boundary": 543.406203,
        "core_momentum": 0.176022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220223
      },
      {
        "date": "2025-08-22",
        "close": 640.866117,
        "direction_boundary": 551.009971,
        "core_momentum": 0.163075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218608
      },
      {
        "date": "2025-08-29",
        "close": 640.688236,
        "direction_boundary": 552.49173,
        "core_momentum": 0.159634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217897
      },
      {
        "date": "2025-09-05",
        "close": 642.812927,
        "direction_boundary": 529.699923,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212001
      },
      {
        "date": "2025-09-12",
        "close": 652.942268,
        "direction_boundary": 550.834499,
        "core_momentum": 0.185369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208731
      },
      {
        "date": "2025-09-19",
        "close": 661.007743,
        "direction_boundary": 558.574745,
        "core_momentum": 0.183383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208889
      },
      {
        "date": "2025-09-26",
        "close": 659.045148,
        "direction_boundary": 561.811329,
        "core_momentum": 0.173072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207061
      },
      {
        "date": "2025-10-03",
        "close": 666.508954,
        "direction_boundary": 563.396735,
        "core_momentum": 0.183019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14597
      },
      {
        "date": "2025-10-10",
        "close": 650.431539,
        "direction_boundary": 569.914518,
        "core_momentum": 0.141279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138696
      },
      {
        "date": "2025-10-17",
        "close": 661.820534,
        "direction_boundary": 574.915399,
        "core_momentum": 0.151162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134988
      },
      {
        "date": "2025-10-24",
        "close": 674.537749,
        "direction_boundary": 569.474127,
        "core_momentum": 0.184492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125505
      },
      {
        "date": "2025-10-31",
        "close": 679.206345,
        "direction_boundary": 561.468803,
        "core_momentum": 0.209696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121949
      },
      {
        "date": "2025-11-07",
        "close": 668.412076,
        "direction_boundary": 588.29349,
        "core_momentum": 0.136188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125227
      },
      {
        "date": "2025-11-14",
        "close": 669.373549,
        "direction_boundary": 576.089774,
        "core_momentum": 0.161926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107298
      },
      {
        "date": "2025-11-21",
        "close": 656.458092,
        "direction_boundary": 585.670719,
        "core_momentum": 0.120865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104151
      },
      {
        "date": "2025-11-28",
        "close": 680.841841,
        "direction_boundary": 592.149356,
        "core_momentum": 0.149781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111724
      },
      {
        "date": "2025-12-05",
        "close": 683.052237,
        "direction_boundary": 597.786357,
        "core_momentum": 0.142636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110727
      },
      {
        "date": "2025-12-12",
        "close": 679.146873,
        "direction_boundary": 594.273018,
        "core_momentum": 0.14282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111101
      },
      {
        "date": "2025-12-19",
        "close": 679.88686,
        "direction_boundary": 582.708206,
        "core_momentum": 0.166771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110755
      },
      {
        "date": "2025-12-26",
        "close": 689.615303,
        "direction_boundary": 586.833018,
        "core_momentum": 0.175147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103588
      },
      {
        "date": "2026-01-02",
        "close": 682.572627,
        "direction_boundary": 583.965291,
        "core_momentum": 0.168858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103965
      },
      {
        "date": "2026-01-09",
        "close": 693.405218,
        "direction_boundary": 572.887226,
        "core_momentum": 0.210369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104847
      },
      {
        "date": "2026-01-16",
        "close": 690.997976,
        "direction_boundary": 589.514145,
        "core_momentum": 0.172148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10534
      },
      {
        "date": "2026-01-23",
        "close": 688.590733,
        "direction_boundary": 599.953847,
        "core_momentum": 0.14774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104635
      },
      {
        "date": "2026-01-30",
        "close": 691.366025,
        "direction_boundary": 593.835376,
        "core_momentum": 0.164239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096747
      },
      {
        "date": "2026-02-06",
        "close": 690.122615,
        "direction_boundary": 592.990772,
        "core_momentum": 0.1638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092504
      },
      {
        "date": "2026-02-13",
        "close": 681.150165,
        "direction_boundary": 601.711802,
        "core_momentum": 0.132021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094698
      },
      {
        "date": "2026-02-20",
        "close": 688.849362,
        "direction_boundary": 592.077421,
        "core_momentum": 0.163445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09548
      },
      {
        "date": "2026-02-27",
        "close": 685.74581,
        "direction_boundary": 586.35179,
        "core_momentum": 0.169513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095931
      },
      {
        "date": "2026-03-06",
        "close": 671.839508,
        "direction_boundary": 568.153514,
        "core_momentum": 0.182496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101121
      },
      {
        "date": "2026-03-13",
        "close": 661.693279,
        "direction_boundary": 555.435344,
        "core_momentum": 0.191306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101667
      },
      {
        "date": "2026-03-20",
        "close": 649.586047,
        "direction_boundary": 558.18441,
        "core_momentum": 0.163748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103475
      },
      {
        "date": "2026-03-27",
        "close": 635.313705,
        "direction_boundary": 549.84977,
        "core_momentum": 0.155431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107687
      },
      {
        "date": "2026-04-03",
        "close": 657.225889,
        "direction_boundary": 500.088228,
        "core_momentum": 0.31422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117178
      },
      {
        "date": "2026-04-10",
        "close": 680.823626,
        "direction_boundary": 529.023023,
        "core_momentum": 0.286945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121991
      },
      {
        "date": "2026-04-17",
        "close": 711.482731,
        "direction_boundary": 520.83616,
        "core_momentum": 0.366039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133855
      },
      {
        "date": "2026-04-24",
        "close": 715.392415,
        "direction_boundary": 544.992823,
        "core_momentum": 0.312664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131869
      },
      {
        "date": "2026-05-01",
        "close": 722.104704,
        "direction_boundary": 560.903512,
        "core_momentum": 0.287396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132084
      },
      {
        "date": "2026-05-08",
        "close": 739.020073,
        "direction_boundary": 558.489816,
        "core_momentum": 0.323247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132356
      },
      {
        "date": "2026-05-15",
        "close": 740.496178,
        "direction_boundary": 588.193053,
        "core_momentum": 0.258934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132338
      },
      {
        "date": "2026-05-22",
        "close": 747.168572,
        "direction_boundary": 573.375916,
        "core_momentum": 0.303104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128104
      },
      {
        "date": "2026-05-29",
        "close": 758.049862,
        "direction_boundary": 583.375513,
        "core_momentum": 0.29942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120704
      },
      {
        "date": "2026-06-05",
        "close": 738.96023,
        "direction_boundary": 593.079556,
        "core_momentum": 0.245972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127519
      },
      {
        "date": "2026-06-12",
        "close": 743.179099,
        "direction_boundary": 590.902303,
        "core_momentum": 0.257702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126932
      },
      {
        "date": "2026-06-19",
        "close": 750.11,
        "direction_boundary": 589.636356,
        "core_momentum": 0.272157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127134
      },
      {
        "date": "2026-06-26",
        "close": 730.17,
        "direction_boundary": 610.191507,
        "core_momentum": 0.196624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133053
      },
      {
        "date": "2026-07-03",
        "close": 748.43,
        "direction_boundary": 620.775433,
        "core_momentum": 0.205637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135319
      },
      {
        "date": "2026-07-10",
        "close": 758.11,
        "direction_boundary": 619.065798,
        "core_momentum": 0.224603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134855
      },
      {
        "date": "2026-07-17",
        "close": 746.72,
        "direction_boundary": 623.246004,
        "core_momentum": 0.198114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2026-07-24",
        "close": 742.36,
        "direction_boundary": 632.525469,
        "core_momentum": 0.173644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137265
      },
      {
        "date": "2026-07-31",
        "close": 750.32,
        "direction_boundary": 617.296869,
        "core_momentum": 0.215493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137683
      },
      {
        "date": "2026-08-07",
        "close": 776.73,
        "direction_boundary": 632.713232,
        "core_momentum": 0.227618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 421.336938,
        "volume": 17458079
      },
      {
        "date": "2023-08-25",
        "close": 424.909788,
        "volume": 18731740
      },
      {
        "date": "2023-09-01",
        "close": 435.705172,
        "volume": 16113069
      },
      {
        "date": "2023-09-08",
        "close": 430.153809,
        "volume": 13704388
      },
      {
        "date": "2023-09-15",
        "close": 429.366245,
        "volume": 18126296
      },
      {
        "date": "2023-09-22",
        "close": 417.120591,
        "volume": 27625680
      },
      {
        "date": "2023-09-29",
        "close": 414.359056,
        "volume": 27075308
      },
      {
        "date": "2023-10-06",
        "close": 416.230972,
        "volume": 21878135
      },
      {
        "date": "2023-10-13",
        "close": 418.199377,
        "volume": 19254641
      },
      {
        "date": "2023-10-20",
        "close": 408.270507,
        "volume": 34477319
      },
      {
        "date": "2023-10-27",
        "close": 398.071464,
        "volume": 30315748
      },
      {
        "date": "2023-11-03",
        "close": 421.267774,
        "volume": 28745097
      },
      {
        "date": "2023-11-10",
        "close": 427.134395,
        "volume": 17690592
      },
      {
        "date": "2023-11-17",
        "close": 436.889583,
        "volume": 19988143
      },
      {
        "date": "2023-11-24",
        "close": 441.386039,
        "volume": 12352541
      },
      {
        "date": "2023-12-01",
        "close": 444.946538,
        "volume": 18990753
      },
      {
        "date": "2023-12-08",
        "close": 446.123721,
        "volume": 24169497
      },
      {
        "date": "2023-12-15",
        "close": 456.901708,
        "volume": 35667454
      },
      {
        "date": "2023-12-22",
        "close": 461.001164,
        "volume": 32783689
      },
      {
        "date": "2023-12-29",
        "close": 462.754794,
        "volume": 13322127
      },
      {
        "date": "2024-01-05",
        "close": 455.478684,
        "volume": 27797108
      },
      {
        "date": "2024-01-12",
        "close": 464.043373,
        "volume": 30569284
      },
      {
        "date": "2024-01-19",
        "close": 469.58523,
        "volume": 26682255
      },
      {
        "date": "2024-01-26",
        "close": 474.565151,
        "volume": 26133813
      },
      {
        "date": "2024-02-02",
        "close": 481.24057,
        "volume": 32345230
      },
      {
        "date": "2024-02-09",
        "close": 487.964432,
        "volume": 23636462
      },
      {
        "date": "2024-02-16",
        "close": 486.317377,
        "volume": 21118060
      },
      {
        "date": "2024-02-23",
        "close": 494.446081,
        "volume": 18595463
      },
      {
        "date": "2024-03-01",
        "close": 499.338804,
        "volume": 22382361
      },
      {
        "date": "2024-03-08",
        "close": 498.273063,
        "volume": 23127804
      },
      {
        "date": "2024-03-15",
        "close": 497.246075,
        "volume": 45825819
      },
      {
        "date": "2024-03-22",
        "close": 509.214457,
        "volume": 34864455
      },
      {
        "date": "2024-03-29",
        "close": 510.973654,
        "volume": 21724485
      },
      {
        "date": "2024-04-05",
        "close": 506.366698,
        "volume": 30806506
      },
      {
        "date": "2024-04-12",
        "close": 498.902262,
        "volume": 31196852
      },
      {
        "date": "2024-04-19",
        "close": 483.56518,
        "volume": 33486167
      },
      {
        "date": "2024-04-26",
        "close": 496.433556,
        "volume": 20631783
      },
      {
        "date": "2024-05-03",
        "close": 499.417386,
        "volume": 19769786
      },
      {
        "date": "2024-05-10",
        "close": 508.699334,
        "volume": 20965294
      },
      {
        "date": "2024-05-17",
        "close": 517.194017,
        "volume": 19185072
      },
      {
        "date": "2024-05-24",
        "close": 517.213455,
        "volume": 12584647
      },
      {
        "date": "2024-05-31",
        "close": 515.084925,
        "volume": 14357577
      },
      {
        "date": "2024-06-07",
        "close": 521.664903,
        "volume": 36438324
      },
      {
        "date": "2024-06-14",
        "close": 530.177596,
        "volume": 21957317
      },
      {
        "date": "2024-06-21",
        "close": 533.248348,
        "volume": 21785457
      },
      {
        "date": "2024-06-28",
        "close": 533.462814,
        "volume": 31262119
      },
      {
        "date": "2024-07-05",
        "close": 543.7279,
        "volume": 13826682
      },
      {
        "date": "2024-07-12",
        "close": 548.875066,
        "volume": 13170404
      },
      {
        "date": "2024-07-19",
        "close": 538.093313,
        "volume": 15239070
      },
      {
        "date": "2024-07-26",
        "close": 533.618788,
        "volume": 18961366
      },
      {
        "date": "2024-08-02",
        "close": 522.291124,
        "volume": 20424770
      },
      {
        "date": "2024-08-09",
        "close": 522.369111,
        "volume": 31350126
      },
      {
        "date": "2024-08-16",
        "close": 543.406203,
        "volume": 21295485
      },
      {
        "date": "2024-08-23",
        "close": 551.009971,
        "volume": 17850005
      },
      {
        "date": "2024-08-30",
        "close": 552.49173,
        "volume": 16530880
      },
      {
        "date": "2024-09-06",
        "close": 529.699923,
        "volume": 22093244
      },
      {
        "date": "2024-09-13",
        "close": 550.834499,
        "volume": 22403741
      },
      {
        "date": "2024-09-20",
        "close": 558.574745,
        "volume": 23765141
      },
      {
        "date": "2024-09-27",
        "close": 561.811329,
        "volume": 86259156
      },
      {
        "date": "2024-10-04",
        "close": 563.396735,
        "volume": 20963283
      },
      {
        "date": "2024-10-11",
        "close": 569.914518,
        "volume": 11810319
      },
      {
        "date": "2024-10-18",
        "close": 574.915399,
        "volume": 14245263
      },
      {
        "date": "2024-10-25",
        "close": 569.474127,
        "volume": 16928267
      },
      {
        "date": "2024-11-01",
        "close": 561.468803,
        "volume": 22886983
      },
      {
        "date": "2024-11-08",
        "close": 588.29349,
        "volume": 21123531
      },
      {
        "date": "2024-11-15",
        "close": 576.089774,
        "volume": 22152987
      },
      {
        "date": "2024-11-22",
        "close": 585.670719,
        "volume": 21701051
      },
      {
        "date": "2024-11-29",
        "close": 592.149356,
        "volume": 16851505
      },
      {
        "date": "2024-12-06",
        "close": 597.786357,
        "volume": 26518042
      },
      {
        "date": "2024-12-13",
        "close": 594.273018,
        "volume": 27914760
      },
      {
        "date": "2024-12-20",
        "close": 582.708206,
        "volume": 112876782
      },
      {
        "date": "2024-12-27",
        "close": 586.833018,
        "volume": 36319530
      },
      {
        "date": "2025-01-03",
        "close": 583.965291,
        "volume": 26231151
      },
      {
        "date": "2025-01-10",
        "close": 572.887226,
        "volume": 19183578
      },
      {
        "date": "2025-01-17",
        "close": 589.514145,
        "volume": 21444177
      },
      {
        "date": "2025-01-24",
        "close": 599.953847,
        "volume": 20230615
      },
      {
        "date": "2025-01-31",
        "close": 593.835376,
        "volume": 24442360
      },
      {
        "date": "2025-02-07",
        "close": 592.990772,
        "volume": 20800597
      },
      {
        "date": "2025-02-14",
        "close": 601.711802,
        "volume": 17061556
      },
      {
        "date": "2025-02-21",
        "close": 592.077421,
        "volume": 13175416
      },
      {
        "date": "2025-02-28",
        "close": 586.35179,
        "volume": 28349522
      },
      {
        "date": "2025-03-07",
        "close": 568.153514,
        "volume": 30180026
      },
      {
        "date": "2025-03-14",
        "close": 555.435344,
        "volume": 67900248
      },
      {
        "date": "2025-03-21",
        "close": 558.18441,
        "volume": 61296174
      },
      {
        "date": "2025-03-28",
        "close": 549.84977,
        "volume": 37965348
      },
      {
        "date": "2025-04-04",
        "close": 500.088228,
        "volume": 44291734
      },
      {
        "date": "2025-04-11",
        "close": 529.023023,
        "volume": 84003928
      },
      {
        "date": "2025-04-18",
        "close": 520.83616,
        "volume": 21404078
      },
      {
        "date": "2025-04-25",
        "close": 544.992823,
        "volume": 27936390
      },
      {
        "date": "2025-05-02",
        "close": 560.903512,
        "volume": 26032023
      },
      {
        "date": "2025-05-09",
        "close": 558.489816,
        "volume": 21195937
      },
      {
        "date": "2025-05-16",
        "close": 588.193053,
        "volume": 25142905
      },
      {
        "date": "2025-05-23",
        "close": 573.375916,
        "volume": 45890831
      },
      {
        "date": "2025-05-30",
        "close": 583.375513,
        "volume": 19635228
      },
      {
        "date": "2025-06-06",
        "close": 593.079556,
        "volume": 19906374
      },
      {
        "date": "2025-06-13",
        "close": 590.902303,
        "volume": 45211377
      },
      {
        "date": "2025-06-20",
        "close": 589.636356,
        "volume": 33614425
      },
      {
        "date": "2025-06-27",
        "close": 610.191507,
        "volume": 40558907
      },
      {
        "date": "2025-07-04",
        "close": 620.775433,
        "volume": 21742115
      },
      {
        "date": "2025-07-11",
        "close": 619.065798,
        "volume": 20476711
      },
      {
        "date": "2025-07-18",
        "close": 623.246004,
        "volume": 18617781
      },
      {
        "date": "2025-07-25",
        "close": 632.525469,
        "volume": 21609196
      },
      {
        "date": "2025-08-01",
        "close": 617.296869,
        "volume": 33722029
      },
      {
        "date": "2025-08-08",
        "close": 632.713232,
        "volume": 19634130
      },
      {
        "date": "2025-08-15",
        "close": 639.057659,
        "volume": 18092936
      },
      {
        "date": "2025-08-22",
        "close": 640.866117,
        "volume": 18002667
      },
      {
        "date": "2025-08-29",
        "close": 640.688236,
        "volume": 17887448
      },
      {
        "date": "2025-09-05",
        "close": 642.812927,
        "volume": 19093108
      },
      {
        "date": "2025-09-12",
        "close": 652.942268,
        "volume": 51811388
      },
      {
        "date": "2025-09-19",
        "close": 661.007743,
        "volume": 56490515
      },
      {
        "date": "2025-09-26",
        "close": 659.045148,
        "volume": 43564375
      },
      {
        "date": "2025-10-03",
        "close": 666.508954,
        "volume": 29425547
      },
      {
        "date": "2025-10-10",
        "close": 650.431539,
        "volume": 23487992
      },
      {
        "date": "2025-10-17",
        "close": 661.820534,
        "volume": 31866698
      },
      {
        "date": "2025-10-24",
        "close": 674.537749,
        "volume": 36074658
      },
      {
        "date": "2025-10-31",
        "close": 679.206345,
        "volume": 34855946
      },
      {
        "date": "2025-11-07",
        "close": 668.412076,
        "volume": 39392416
      },
      {
        "date": "2025-11-14",
        "close": 669.373549,
        "volume": 45981881
      },
      {
        "date": "2025-11-21",
        "close": 656.458092,
        "volume": 36432365
      },
      {
        "date": "2025-11-28",
        "close": 680.841841,
        "volume": 17957984
      },
      {
        "date": "2025-12-05",
        "close": 683.052237,
        "volume": 46702593
      },
      {
        "date": "2025-12-12",
        "close": 679.146873,
        "volume": 72089737
      },
      {
        "date": "2025-12-19",
        "close": 679.88686,
        "volume": 129669074
      },
      {
        "date": "2025-12-26",
        "close": 689.615303,
        "volume": 28826542
      },
      {
        "date": "2026-01-02",
        "close": 682.572627,
        "volume": 20872696
      },
      {
        "date": "2026-01-09",
        "close": 693.405218,
        "volume": 38250329
      },
      {
        "date": "2026-01-16",
        "close": 690.997976,
        "volume": 40717487
      },
      {
        "date": "2026-01-23",
        "close": 688.590733,
        "volume": 31037614
      },
      {
        "date": "2026-01-30",
        "close": 691.366025,
        "volume": 41830373
      },
      {
        "date": "2026-02-06",
        "close": 690.122615,
        "volume": 46375832
      },
      {
        "date": "2026-02-13",
        "close": 681.150165,
        "volume": 30323102
      },
      {
        "date": "2026-02-20",
        "close": 688.849362,
        "volume": 25934991
      },
      {
        "date": "2026-02-27",
        "close": 685.74581,
        "volume": 31672823
      },
      {
        "date": "2026-03-06",
        "close": 671.839508,
        "volume": 34424865
      },
      {
        "date": "2026-03-13",
        "close": 661.693279,
        "volume": 83399435
      },
      {
        "date": "2026-03-20",
        "close": 649.586047,
        "volume": 71453537
      },
      {
        "date": "2026-03-27",
        "close": 635.313705,
        "volume": 66135652
      },
      {
        "date": "2026-04-03",
        "close": 657.225889,
        "volume": 45931965
      },
      {
        "date": "2026-04-10",
        "close": 680.823626,
        "volume": 22330357
      },
      {
        "date": "2026-04-17",
        "close": 711.482731,
        "volume": 28276350
      },
      {
        "date": "2026-04-24",
        "close": 715.392415,
        "volume": 23629347
      },
      {
        "date": "2026-05-01",
        "close": 722.104704,
        "volume": 22814721
      },
      {
        "date": "2026-05-08",
        "close": 739.020073,
        "volume": 31147407
      },
      {
        "date": "2026-05-15",
        "close": 740.496178,
        "volume": 23992707
      },
      {
        "date": "2026-05-22",
        "close": 747.168572,
        "volume": 20534205
      },
      {
        "date": "2026-05-29",
        "close": 758.049862,
        "volume": 42282825
      },
      {
        "date": "2026-06-05",
        "close": 738.96023,
        "volume": 33808578
      },
      {
        "date": "2026-06-12",
        "close": 743.179099,
        "volume": 82427355
      },
      {
        "date": "2026-06-19",
        "close": 750.11,
        "volume": 66639611
      },
      {
        "date": "2026-06-26",
        "close": 730.17,
        "volume": 72511219
      },
      {
        "date": "2026-07-03",
        "close": 748.43,
        "volume": 31500196
      },
      {
        "date": "2026-07-10",
        "close": 758.11,
        "volume": 20000201
      },
      {
        "date": "2026-07-17",
        "close": 746.72,
        "volume": 21785135
      },
      {
        "date": "2026-07-24",
        "close": 742.36,
        "volume": 23767589
      },
      {
        "date": "2026-07-31",
        "close": 750.32,
        "volume": 21413642
      },
      {
        "date": "2026-08-07",
        "close": 776.73,
        "volume": 19768489
      }
    ],
    "sharemaestro_context": {
      "trend": 713.070287,
      "fair_value": 582.560539,
      "market_activity": 41.346742,
      "market_dynamics": -0.087169,
      "relative_strength": 0.013072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.020091,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.003748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050682,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103287,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018509,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.241438,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.077638,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.120002
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.053024
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.020691
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.375017
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.468235
      }
    ]
  }
}