{
  "ticker": {
    "uuid": "2d188c07-959b-4fd7-9a07-0141ec3ee9dc",
    "symbol": "SUR",
    "name": "Surteco Group SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.1,
    "boundary_margin": -0.429078,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.225771,
    "volatility_stability": 1.0028,
    "risk_context": 0.4429,
    "current_regime": {
      "move": -0.435088,
      "interruption": 0.188073,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.671734,
        "direction_boundary": 25.859341,
        "core_momentum": -0.316621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17093
      },
      {
        "date": "2023-08-25",
        "close": 17.573557,
        "direction_boundary": 24.912111,
        "core_momentum": -0.294578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170657
      },
      {
        "date": "2023-09-01",
        "close": 17.966261,
        "direction_boundary": 23.964884,
        "core_momentum": -0.250309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172919
      },
      {
        "date": "2023-09-08",
        "close": 17.573557,
        "direction_boundary": 23.2071,
        "core_momentum": -0.242751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175363
      },
      {
        "date": "2023-09-15",
        "close": 17.868086,
        "direction_boundary": 22.733486,
        "core_momentum": -0.214019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174943
      },
      {
        "date": "2023-09-22",
        "close": 17.47538,
        "direction_boundary": 22.070425,
        "core_momentum": -0.208199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176363
      },
      {
        "date": "2023-09-29",
        "close": 16.591793,
        "direction_boundary": 17.997343,
        "core_momentum": -0.078098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18939
      },
      {
        "date": "2023-10-06",
        "close": 16.886324,
        "direction_boundary": 18.044704,
        "core_momentum": -0.064195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186409
      },
      {
        "date": "2023-10-13",
        "close": 16.297266,
        "direction_boundary": 20.839029,
        "core_momentum": -0.217945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182526
      },
      {
        "date": "2023-10-20",
        "close": 15.511855,
        "direction_boundary": 19.702353,
        "core_momentum": -0.21269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191796
      },
      {
        "date": "2023-10-27",
        "close": 14.922796,
        "direction_boundary": 19.039293,
        "core_momentum": -0.216211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192914
      },
      {
        "date": "2023-11-03",
        "close": 14.726444,
        "direction_boundary": 18.092066,
        "core_momentum": -0.186028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191096
      },
      {
        "date": "2023-11-10",
        "close": 14.824621,
        "direction_boundary": 19.512909,
        "core_momentum": -0.240266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19219
      },
      {
        "date": "2023-11-17",
        "close": 15.511855,
        "direction_boundary": 19.323463,
        "core_momentum": -0.197253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202605
      },
      {
        "date": "2023-11-24",
        "close": 14.824621,
        "direction_boundary": 18.423595,
        "core_momentum": -0.195346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20742
      },
      {
        "date": "2023-12-01",
        "close": 13.646504,
        "direction_boundary": 18.376236,
        "core_momentum": -0.257383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230127
      },
      {
        "date": "2023-12-08",
        "close": 14.137386,
        "direction_boundary": 18.328875,
        "core_momentum": -0.228682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235211
      },
      {
        "date": "2023-12-15",
        "close": 15.413678,
        "direction_boundary": 18.707766,
        "core_momentum": -0.176081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272015
      },
      {
        "date": "2023-12-22",
        "close": 14.628267,
        "direction_boundary": 18.56568,
        "core_momentum": -0.21208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270483
      },
      {
        "date": "2023-12-29",
        "close": 15.90456,
        "direction_boundary": 18.092066,
        "core_momentum": -0.12091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295935
      },
      {
        "date": "2024-01-05",
        "close": 14.628267,
        "direction_boundary": 19.418186,
        "core_momentum": -0.246672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311592
      },
      {
        "date": "2024-01-12",
        "close": 14.431915,
        "direction_boundary": 21.312643,
        "core_momentum": -0.322847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311549
      },
      {
        "date": "2024-01-19",
        "close": 14.824621,
        "direction_boundary": 20.649582,
        "core_momentum": -0.282086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315865
      },
      {
        "date": "2024-01-26",
        "close": 15.315502,
        "direction_boundary": 20.081247,
        "core_momentum": -0.237323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310526
      },
      {
        "date": "2024-02-02",
        "close": 15.413678,
        "direction_boundary": 19.512909,
        "core_momentum": -0.210078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309404
      },
      {
        "date": "2024-02-09",
        "close": 15.020973,
        "direction_boundary": 19.323463,
        "core_momentum": -0.222656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310572
      },
      {
        "date": "2024-02-16",
        "close": 15.020973,
        "direction_boundary": 18.944572,
        "core_momentum": -0.207109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3107
      },
      {
        "date": "2024-02-23",
        "close": 15.020973,
        "direction_boundary": 18.755125,
        "core_momentum": -0.1991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31082
      },
      {
        "date": "2024-03-01",
        "close": 14.235562,
        "direction_boundary": 18.470957,
        "core_momentum": -0.2293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314846
      },
      {
        "date": "2024-03-08",
        "close": 13.744681,
        "direction_boundary": 18.423595,
        "core_momentum": -0.253963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316443
      },
      {
        "date": "2024-03-15",
        "close": 13.548328,
        "direction_boundary": 18.044704,
        "core_momentum": -0.24918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314247
      },
      {
        "date": "2024-03-22",
        "close": 13.253799,
        "direction_boundary": 18.281511,
        "core_momentum": -0.275016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314229
      },
      {
        "date": "2024-03-29",
        "close": 13.842858,
        "direction_boundary": 18.328875,
        "core_momentum": -0.244751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31701
      },
      {
        "date": "2024-04-05",
        "close": 14.922796,
        "direction_boundary": 18.84985,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335426
      },
      {
        "date": "2024-04-12",
        "close": 15.413678,
        "direction_boundary": 19.512909,
        "core_momentum": -0.210078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336186
      },
      {
        "date": "2024-04-19",
        "close": 15.315502,
        "direction_boundary": 19.323463,
        "core_momentum": -0.207414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329317
      },
      {
        "date": "2024-04-26",
        "close": 15.806384,
        "direction_boundary": 18.660404,
        "core_momentum": -0.152945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327415
      },
      {
        "date": "2024-05-03",
        "close": 15.90456,
        "direction_boundary": 18.84985,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326688
      },
      {
        "date": "2024-05-10",
        "close": 17.180851,
        "direction_boundary": 18.56568,
        "core_momentum": -0.074591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342543
      },
      {
        "date": "2024-05-17",
        "close": 16.68997,
        "direction_boundary": 18.944572,
        "core_momentum": -0.11901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340838
      },
      {
        "date": "2024-05-24",
        "close": 16.395441,
        "direction_boundary": 19.134018,
        "core_momentum": -0.143126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335156
      },
      {
        "date": "2024-05-31",
        "close": 16.493616,
        "direction_boundary": 19.134018,
        "core_momentum": -0.137995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310975
      },
      {
        "date": "2024-06-07",
        "close": 16.395441,
        "direction_boundary": 19.537083,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308791
      },
      {
        "date": "2024-06-14",
        "close": 15.708207,
        "direction_boundary": 19.537083,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292813
      },
      {
        "date": "2024-06-21",
        "close": 16.100912,
        "direction_boundary": 18.457142,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284268
      },
      {
        "date": "2024-06-28",
        "close": 15.806384,
        "direction_boundary": 18.948025,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261151
      },
      {
        "date": "2024-07-05",
        "close": 15.413678,
        "direction_boundary": 19.340731,
        "core_momentum": -0.203046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235082
      },
      {
        "date": "2024-07-12",
        "close": 14.922796,
        "direction_boundary": 19.046202,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238993
      },
      {
        "date": "2024-07-19",
        "close": 14.03921,
        "direction_boundary": 18.84985,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250968
      },
      {
        "date": "2024-07-26",
        "close": 13.351976,
        "direction_boundary": 17.671734,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254324
      },
      {
        "date": "2024-08-02",
        "close": 13.941033,
        "direction_boundary": 17.966261,
        "core_momentum": -0.224044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262677
      },
      {
        "date": "2024-08-09",
        "close": 14.333739,
        "direction_boundary": 17.769909,
        "core_momentum": -0.19337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26423
      },
      {
        "date": "2024-08-16",
        "close": 14.333739,
        "direction_boundary": 17.671734,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26423
      },
      {
        "date": "2024-08-23",
        "close": 14.530092,
        "direction_boundary": 17.573557,
        "core_momentum": -0.173184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265087
      },
      {
        "date": "2024-08-30",
        "close": 14.726444,
        "direction_boundary": 17.966261,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254676
      },
      {
        "date": "2024-09-06",
        "close": 15.217325,
        "direction_boundary": 17.573557,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252664
      },
      {
        "date": "2024-09-13",
        "close": 14.628267,
        "direction_boundary": 17.868086,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258624
      },
      {
        "date": "2024-09-20",
        "close": 14.628267,
        "direction_boundary": 17.47538,
        "core_momentum": -0.162921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256172
      },
      {
        "date": "2024-09-27",
        "close": 14.137386,
        "direction_boundary": 16.591793,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254729
      },
      {
        "date": "2024-10-04",
        "close": 15.511855,
        "direction_boundary": 16.886324,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265963
      },
      {
        "date": "2024-10-11",
        "close": 16.002735,
        "direction_boundary": 16.297266,
        "core_momentum": -0.018072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265687
      },
      {
        "date": "2024-10-18",
        "close": 16.199089,
        "direction_boundary": 15.511855,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265842
      },
      {
        "date": "2024-10-25",
        "close": 17.671734,
        "direction_boundary": 14.922796,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288284
      },
      {
        "date": "2024-11-01",
        "close": 17.769909,
        "direction_boundary": 14.726444,
        "core_momentum": 0.206667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288277
      },
      {
        "date": "2024-11-08",
        "close": 17.671734,
        "direction_boundary": 14.824621,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268577
      },
      {
        "date": "2024-11-15",
        "close": 17.47538,
        "direction_boundary": 15.511855,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265709
      },
      {
        "date": "2024-11-22",
        "close": 18.064438,
        "direction_boundary": 14.824621,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267591
      },
      {
        "date": "2024-11-29",
        "close": 19.340731,
        "direction_boundary": 13.646504,
        "core_momentum": 0.417266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282183
      },
      {
        "date": "2024-12-06",
        "close": 18.84985,
        "direction_boundary": 14.137386,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285187
      },
      {
        "date": "2024-12-13",
        "close": 20.617022,
        "direction_boundary": 15.413678,
        "core_momentum": 0.33758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299222
      },
      {
        "date": "2024-12-20",
        "close": 19.438906,
        "direction_boundary": 14.628267,
        "core_momentum": 0.328859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313363
      },
      {
        "date": "2024-12-27",
        "close": 19.046202,
        "direction_boundary": 15.90456,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313694
      },
      {
        "date": "2025-01-03",
        "close": 20.027964,
        "direction_boundary": 14.628267,
        "core_momentum": 0.369128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315578
      },
      {
        "date": "2025-01-10",
        "close": 19.438906,
        "direction_boundary": 14.431915,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314921
      },
      {
        "date": "2025-01-17",
        "close": 19.63526,
        "direction_boundary": 14.824621,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297735
      },
      {
        "date": "2025-01-24",
        "close": 20.420668,
        "direction_boundary": 15.315502,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285404
      },
      {
        "date": "2025-01-31",
        "close": 21.402431,
        "direction_boundary": 15.413678,
        "core_momentum": 0.388535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286163
      },
      {
        "date": "2025-02-07",
        "close": 20.420668,
        "direction_boundary": 15.020973,
        "core_momentum": 0.359477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298755
      },
      {
        "date": "2025-02-14",
        "close": 18.457142,
        "direction_boundary": 15.020973,
        "core_momentum": 0.228758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338252
      },
      {
        "date": "2025-02-21",
        "close": 17.377205,
        "direction_boundary": 15.020973,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351808
      },
      {
        "date": "2025-02-28",
        "close": 15.90456,
        "direction_boundary": 14.235562,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375632
      },
      {
        "date": "2025-03-07",
        "close": 16.591793,
        "direction_boundary": 13.744681,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37737
      },
      {
        "date": "2025-03-14",
        "close": 17.966261,
        "direction_boundary": 13.548328,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386374
      },
      {
        "date": "2025-03-21",
        "close": 17.671734,
        "direction_boundary": 13.253799,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387728
      },
      {
        "date": "2025-03-28",
        "close": 16.788147,
        "direction_boundary": 13.842858,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392098
      },
      {
        "date": "2025-04-04",
        "close": 16.002735,
        "direction_boundary": 14.922796,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378566
      },
      {
        "date": "2025-04-11",
        "close": 14.971885,
        "direction_boundary": 15.413678,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387262
      },
      {
        "date": "2025-04-18",
        "close": 15.217325,
        "direction_boundary": 15.315502,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387613
      },
      {
        "date": "2025-04-25",
        "close": 15.266414,
        "direction_boundary": 15.806384,
        "core_momentum": -0.034162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365755
      },
      {
        "date": "2025-05-02",
        "close": 15.855472,
        "direction_boundary": 15.90456,
        "core_momentum": -0.003086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370444
      },
      {
        "date": "2025-05-09",
        "close": 16.935411,
        "direction_boundary": 17.180851,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383029
      },
      {
        "date": "2025-05-16",
        "close": 16.493616,
        "direction_boundary": 16.68997,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384371
      },
      {
        "date": "2025-05-23",
        "close": 16.051825,
        "direction_boundary": 16.395441,
        "core_momentum": -0.020958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382363
      },
      {
        "date": "2025-05-30",
        "close": 16.248177,
        "direction_boundary": 16.493616,
        "core_momentum": -0.014881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368665
      },
      {
        "date": "2025-06-06",
        "close": 16.199089,
        "direction_boundary": 16.395441,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367667
      },
      {
        "date": "2025-06-13",
        "close": 16.4,
        "direction_boundary": 15.708207,
        "core_momentum": 0.04404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342288
      },
      {
        "date": "2025-06-20",
        "close": 16.200001,
        "direction_boundary": 16.100912,
        "core_momentum": 0.006154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334679
      },
      {
        "date": "2025-06-27",
        "close": 15.9,
        "direction_boundary": 15.806384,
        "core_momentum": 0.005923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33455
      },
      {
        "date": "2025-07-04",
        "close": 16.0,
        "direction_boundary": 15.413678,
        "core_momentum": 0.038039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32493
      },
      {
        "date": "2025-07-11",
        "close": 16.1,
        "direction_boundary": 14.922796,
        "core_momentum": 0.078886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324069
      },
      {
        "date": "2025-07-18",
        "close": 15.8,
        "direction_boundary": 14.03921,
        "core_momentum": 0.125419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323459
      },
      {
        "date": "2025-07-25",
        "close": 15.35,
        "direction_boundary": 13.351976,
        "core_momentum": 0.149643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317151
      },
      {
        "date": "2025-08-01",
        "close": 13.75,
        "direction_boundary": 13.941033,
        "core_momentum": -0.013703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33409
      },
      {
        "date": "2025-08-08",
        "close": 14.1,
        "direction_boundary": 14.333739,
        "core_momentum": -0.016307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336121
      },
      {
        "date": "2025-08-15",
        "close": 14.5,
        "direction_boundary": 14.333739,
        "core_momentum": 0.011599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316503
      },
      {
        "date": "2025-08-22",
        "close": 14.25,
        "direction_boundary": 14.530092,
        "core_momentum": -0.019277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308156
      },
      {
        "date": "2025-08-29",
        "close": 14.0,
        "direction_boundary": 14.726444,
        "core_momentum": -0.049329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285797
      },
      {
        "date": "2025-09-05",
        "close": 14.05,
        "direction_boundary": 15.217325,
        "core_momentum": -0.07671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27794
      },
      {
        "date": "2025-09-12",
        "close": 13.15,
        "direction_boundary": 14.628267,
        "core_momentum": -0.101056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260735
      },
      {
        "date": "2025-09-19",
        "close": 13.25,
        "direction_boundary": 14.628267,
        "core_momentum": -0.094219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262038
      },
      {
        "date": "2025-09-26",
        "close": 13.05,
        "direction_boundary": 14.137386,
        "core_momentum": -0.076916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255662
      },
      {
        "date": "2025-10-03",
        "close": 13.3,
        "direction_boundary": 15.511855,
        "core_momentum": -0.142591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252467
      },
      {
        "date": "2025-10-10",
        "close": 13.15,
        "direction_boundary": 16.002735,
        "core_momentum": -0.178265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237628
      },
      {
        "date": "2025-10-17",
        "close": 12.55,
        "direction_boundary": 16.199089,
        "core_momentum": -0.225265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24236
      },
      {
        "date": "2025-10-24",
        "close": 12.2,
        "direction_boundary": 17.671734,
        "core_momentum": -0.309632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243531
      },
      {
        "date": "2025-10-31",
        "close": 12.4,
        "direction_boundary": 17.769909,
        "core_momentum": -0.302191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237041
      },
      {
        "date": "2025-11-07",
        "close": 13.05,
        "direction_boundary": 17.671734,
        "core_momentum": -0.261533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228362
      },
      {
        "date": "2025-11-14",
        "close": 12.45,
        "direction_boundary": 17.47538,
        "core_momentum": -0.287569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233072
      },
      {
        "date": "2025-11-21",
        "close": 12.05,
        "direction_boundary": 18.064438,
        "core_momentum": -0.332944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233967
      },
      {
        "date": "2025-11-28",
        "close": 12.15,
        "direction_boundary": 19.340731,
        "core_momentum": -0.371792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233256
      },
      {
        "date": "2025-12-05",
        "close": 11.45,
        "direction_boundary": 18.84985,
        "core_momentum": -0.392568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24222
      },
      {
        "date": "2025-12-12",
        "close": 11.1,
        "direction_boundary": 20.617022,
        "core_momentum": -0.46161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240487
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "direction_boundary": 19.438906,
        "core_momentum": -0.42898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241368
      },
      {
        "date": "2025-12-26",
        "close": 10.9,
        "direction_boundary": 19.046202,
        "core_momentum": -0.427707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241351
      },
      {
        "date": "2026-01-02",
        "close": 10.9,
        "direction_boundary": 20.027964,
        "core_momentum": -0.455761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240426
      },
      {
        "date": "2026-01-09",
        "close": 11.1,
        "direction_boundary": 19.438906,
        "core_momentum": -0.42898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24307
      },
      {
        "date": "2026-01-16",
        "close": 11.95,
        "direction_boundary": 19.63526,
        "core_momentum": -0.391401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271849
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "direction_boundary": 20.420668,
        "core_momentum": -0.392772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278319
      },
      {
        "date": "2026-01-30",
        "close": 12.95,
        "direction_boundary": 21.402431,
        "core_momentum": -0.394929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245401
      },
      {
        "date": "2026-02-06",
        "close": 12.6,
        "direction_boundary": 20.420668,
        "core_momentum": -0.382978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244464
      },
      {
        "date": "2026-02-13",
        "close": 12.55,
        "direction_boundary": 18.457142,
        "core_momentum": -0.320046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239996
      },
      {
        "date": "2026-02-20",
        "close": 12.2,
        "direction_boundary": 17.377205,
        "core_momentum": -0.297931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241541
      },
      {
        "date": "2026-02-27",
        "close": 12.45,
        "direction_boundary": 15.90456,
        "core_momentum": -0.217206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243588
      },
      {
        "date": "2026-03-06",
        "close": 12.25,
        "direction_boundary": 16.591793,
        "core_momentum": -0.261683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243818
      },
      {
        "date": "2026-03-13",
        "close": 11.65,
        "direction_boundary": 17.966261,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236736
      },
      {
        "date": "2026-03-20",
        "close": 10.6,
        "direction_boundary": 17.671734,
        "core_momentum": -0.400172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266589
      },
      {
        "date": "2026-03-27",
        "close": 10.4,
        "direction_boundary": 16.788147,
        "core_momentum": -0.380515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266833
      },
      {
        "date": "2026-04-03",
        "close": 10.05,
        "direction_boundary": 16.002735,
        "core_momentum": -0.371982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265984
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "direction_boundary": 14.971885,
        "core_momentum": -0.318723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268336
      },
      {
        "date": "2026-04-17",
        "close": 10.2,
        "direction_boundary": 15.217325,
        "core_momentum": -0.329711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263248
      },
      {
        "date": "2026-04-24",
        "close": 10.2,
        "direction_boundary": 15.266414,
        "core_momentum": -0.331867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261802
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "direction_boundary": 15.855472,
        "core_momentum": -0.362996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25968
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "direction_boundary": 16.935411,
        "core_momentum": -0.403616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245763
      },
      {
        "date": "2026-05-15",
        "close": 9.85,
        "direction_boundary": 16.493616,
        "core_momentum": -0.402799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240947
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "direction_boundary": 16.051825,
        "core_momentum": -0.383248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239215
      },
      {
        "date": "2026-05-29",
        "close": 9.6,
        "direction_boundary": 16.248177,
        "core_momentum": -0.409164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240174
      },
      {
        "date": "2026-06-05",
        "close": 9.7,
        "direction_boundary": 16.199089,
        "core_momentum": -0.401201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230235
      },
      {
        "date": "2026-06-12",
        "close": 9.45,
        "direction_boundary": 16.4,
        "core_momentum": -0.42378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229278
      },
      {
        "date": "2026-06-19",
        "close": 9.75,
        "direction_boundary": 16.200001,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23499
      },
      {
        "date": "2026-06-26",
        "close": 9.6,
        "direction_boundary": 15.9,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234719
      },
      {
        "date": "2026-07-03",
        "close": 9.6,
        "direction_boundary": 16.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234719
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "direction_boundary": 16.1,
        "core_momentum": -0.397516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233429
      },
      {
        "date": "2026-07-17",
        "close": 9.85,
        "direction_boundary": 15.8,
        "core_momentum": -0.376582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206389
      },
      {
        "date": "2026-07-24",
        "close": 9.0,
        "direction_boundary": 15.35,
        "core_momentum": -0.413681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226109
      },
      {
        "date": "2026-07-31",
        "close": 8.45,
        "direction_boundary": 13.75,
        "core_momentum": -0.385455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221789
      },
      {
        "date": "2026-08-07",
        "close": 8.05,
        "direction_boundary": 14.1,
        "core_momentum": -0.429078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.671734,
        "volume": 2851
      },
      {
        "date": "2023-08-25",
        "close": 17.573557,
        "volume": 1508
      },
      {
        "date": "2023-09-01",
        "close": 17.966261,
        "volume": 2142
      },
      {
        "date": "2023-09-08",
        "close": 17.573557,
        "volume": 414
      },
      {
        "date": "2023-09-15",
        "close": 17.868086,
        "volume": 2961
      },
      {
        "date": "2023-09-22",
        "close": 17.47538,
        "volume": 616
      },
      {
        "date": "2023-09-29",
        "close": 16.591793,
        "volume": 801
      },
      {
        "date": "2023-10-06",
        "close": 16.886324,
        "volume": 3377
      },
      {
        "date": "2023-10-13",
        "close": 16.297266,
        "volume": 5023
      },
      {
        "date": "2023-10-20",
        "close": 15.511855,
        "volume": 3159
      },
      {
        "date": "2023-10-27",
        "close": 14.922796,
        "volume": 5057
      },
      {
        "date": "2023-11-03",
        "close": 14.726444,
        "volume": 4147
      },
      {
        "date": "2023-11-10",
        "close": 14.824621,
        "volume": 2127
      },
      {
        "date": "2023-11-17",
        "close": 15.511855,
        "volume": 3680
      },
      {
        "date": "2023-11-24",
        "close": 14.824621,
        "volume": 2591
      },
      {
        "date": "2023-12-01",
        "close": 13.646504,
        "volume": 4996
      },
      {
        "date": "2023-12-08",
        "close": 14.137386,
        "volume": 3886
      },
      {
        "date": "2023-12-15",
        "close": 15.413678,
        "volume": 6675
      },
      {
        "date": "2023-12-22",
        "close": 14.628267,
        "volume": 562
      },
      {
        "date": "2023-12-29",
        "close": 15.90456,
        "volume": 2460
      },
      {
        "date": "2024-01-05",
        "close": 14.628267,
        "volume": 1037
      },
      {
        "date": "2024-01-12",
        "close": 14.431915,
        "volume": 1752
      },
      {
        "date": "2024-01-19",
        "close": 14.824621,
        "volume": 3459
      },
      {
        "date": "2024-01-26",
        "close": 15.315502,
        "volume": 2856
      },
      {
        "date": "2024-02-02",
        "close": 15.413678,
        "volume": 2013
      },
      {
        "date": "2024-02-09",
        "close": 15.020973,
        "volume": 2416
      },
      {
        "date": "2024-02-16",
        "close": 15.020973,
        "volume": 1887
      },
      {
        "date": "2024-02-23",
        "close": 15.020973,
        "volume": 640
      },
      {
        "date": "2024-03-01",
        "close": 14.235562,
        "volume": 4332
      },
      {
        "date": "2024-03-08",
        "close": 13.744681,
        "volume": 4244
      },
      {
        "date": "2024-03-15",
        "close": 13.548328,
        "volume": 4442
      },
      {
        "date": "2024-03-22",
        "close": 13.253799,
        "volume": 4854
      },
      {
        "date": "2024-03-29",
        "close": 13.842858,
        "volume": 4565
      },
      {
        "date": "2024-04-05",
        "close": 14.922796,
        "volume": 9579
      },
      {
        "date": "2024-04-12",
        "close": 15.413678,
        "volume": 6053
      },
      {
        "date": "2024-04-19",
        "close": 15.315502,
        "volume": 3087
      },
      {
        "date": "2024-04-26",
        "close": 15.806384,
        "volume": 3120
      },
      {
        "date": "2024-05-03",
        "close": 15.90456,
        "volume": 1744
      },
      {
        "date": "2024-05-10",
        "close": 17.180851,
        "volume": 3540
      },
      {
        "date": "2024-05-17",
        "close": 16.68997,
        "volume": 228
      },
      {
        "date": "2024-05-24",
        "close": 16.395441,
        "volume": 850
      },
      {
        "date": "2024-05-31",
        "close": 16.493616,
        "volume": 724
      },
      {
        "date": "2024-06-07",
        "close": 16.395441,
        "volume": 324
      },
      {
        "date": "2024-06-14",
        "close": 15.708207,
        "volume": 919
      },
      {
        "date": "2024-06-21",
        "close": 16.100912,
        "volume": 2492
      },
      {
        "date": "2024-06-28",
        "close": 15.806384,
        "volume": 2927
      },
      {
        "date": "2024-07-05",
        "close": 15.413678,
        "volume": 1631
      },
      {
        "date": "2024-07-12",
        "close": 14.922796,
        "volume": 1057
      },
      {
        "date": "2024-07-19",
        "close": 14.03921,
        "volume": 1969
      },
      {
        "date": "2024-07-26",
        "close": 13.351976,
        "volume": 4107
      },
      {
        "date": "2024-08-02",
        "close": 13.941033,
        "volume": 7504
      },
      {
        "date": "2024-08-09",
        "close": 14.333739,
        "volume": 9099
      },
      {
        "date": "2024-08-16",
        "close": 14.333739,
        "volume": 5596
      },
      {
        "date": "2024-08-23",
        "close": 14.530092,
        "volume": 7321
      },
      {
        "date": "2024-08-30",
        "close": 14.726444,
        "volume": 1848
      },
      {
        "date": "2024-09-06",
        "close": 15.217325,
        "volume": 2271
      },
      {
        "date": "2024-09-13",
        "close": 14.628267,
        "volume": 834
      },
      {
        "date": "2024-09-20",
        "close": 14.628267,
        "volume": 832
      },
      {
        "date": "2024-09-27",
        "close": 14.137386,
        "volume": 2170
      },
      {
        "date": "2024-10-04",
        "close": 15.511855,
        "volume": 5973
      },
      {
        "date": "2024-10-11",
        "close": 16.002735,
        "volume": 2960
      },
      {
        "date": "2024-10-18",
        "close": 16.199089,
        "volume": 5438
      },
      {
        "date": "2024-10-25",
        "close": 17.671734,
        "volume": 6574
      },
      {
        "date": "2024-11-01",
        "close": 17.769909,
        "volume": 6580
      },
      {
        "date": "2024-11-08",
        "close": 17.671734,
        "volume": 8051
      },
      {
        "date": "2024-11-15",
        "close": 17.47538,
        "volume": 12140
      },
      {
        "date": "2024-11-22",
        "close": 18.064438,
        "volume": 12657
      },
      {
        "date": "2024-11-29",
        "close": 19.340731,
        "volume": 7197
      },
      {
        "date": "2024-12-06",
        "close": 18.84985,
        "volume": 655
      },
      {
        "date": "2024-12-13",
        "close": 20.617022,
        "volume": 28860
      },
      {
        "date": "2024-12-20",
        "close": 19.438906,
        "volume": 7418
      },
      {
        "date": "2024-12-27",
        "close": 19.046202,
        "volume": 770
      },
      {
        "date": "2025-01-03",
        "close": 20.027964,
        "volume": 1312
      },
      {
        "date": "2025-01-10",
        "close": 19.438906,
        "volume": 4313
      },
      {
        "date": "2025-01-17",
        "close": 19.63526,
        "volume": 344
      },
      {
        "date": "2025-01-24",
        "close": 20.420668,
        "volume": 8552
      },
      {
        "date": "2025-01-31",
        "close": 21.402431,
        "volume": 3017
      },
      {
        "date": "2025-02-07",
        "close": 20.420668,
        "volume": 1133
      },
      {
        "date": "2025-02-14",
        "close": 18.457142,
        "volume": 1555
      },
      {
        "date": "2025-02-21",
        "close": 17.377205,
        "volume": 1423
      },
      {
        "date": "2025-02-28",
        "close": 15.90456,
        "volume": 10815
      },
      {
        "date": "2025-03-07",
        "close": 16.591793,
        "volume": 2693
      },
      {
        "date": "2025-03-14",
        "close": 17.966261,
        "volume": 877
      },
      {
        "date": "2025-03-21",
        "close": 17.671734,
        "volume": 422
      },
      {
        "date": "2025-03-28",
        "close": 16.788147,
        "volume": 1664
      },
      {
        "date": "2025-04-04",
        "close": 16.002735,
        "volume": 1619
      },
      {
        "date": "2025-04-11",
        "close": 14.971885,
        "volume": 5108
      },
      {
        "date": "2025-04-18",
        "close": 15.217325,
        "volume": 590
      },
      {
        "date": "2025-04-25",
        "close": 15.266414,
        "volume": 532
      },
      {
        "date": "2025-05-02",
        "close": 15.855472,
        "volume": 3039
      },
      {
        "date": "2025-05-09",
        "close": 16.935411,
        "volume": 2241
      },
      {
        "date": "2025-05-16",
        "close": 16.493616,
        "volume": 3041
      },
      {
        "date": "2025-05-23",
        "close": 16.051825,
        "volume": 693
      },
      {
        "date": "2025-05-30",
        "close": 16.248177,
        "volume": 826
      },
      {
        "date": "2025-06-06",
        "close": 16.199089,
        "volume": 1103
      },
      {
        "date": "2025-06-13",
        "close": 16.4,
        "volume": 1130
      },
      {
        "date": "2025-06-20",
        "close": 16.200001,
        "volume": 286
      },
      {
        "date": "2025-06-27",
        "close": 15.9,
        "volume": 176
      },
      {
        "date": "2025-07-04",
        "close": 16.0,
        "volume": 1258
      },
      {
        "date": "2025-07-11",
        "close": 16.1,
        "volume": 995
      },
      {
        "date": "2025-07-18",
        "close": 15.8,
        "volume": 1399
      },
      {
        "date": "2025-07-25",
        "close": 15.35,
        "volume": 1900
      },
      {
        "date": "2025-08-01",
        "close": 13.75,
        "volume": 3754
      },
      {
        "date": "2025-08-08",
        "close": 14.1,
        "volume": 539
      },
      {
        "date": "2025-08-15",
        "close": 14.5,
        "volume": 1763
      },
      {
        "date": "2025-08-22",
        "close": 14.25,
        "volume": 2482
      },
      {
        "date": "2025-08-29",
        "close": 14.0,
        "volume": 1980
      },
      {
        "date": "2025-09-05",
        "close": 14.05,
        "volume": 209
      },
      {
        "date": "2025-09-12",
        "close": 13.15,
        "volume": 6568
      },
      {
        "date": "2025-09-19",
        "close": 13.25,
        "volume": 6689
      },
      {
        "date": "2025-09-26",
        "close": 13.05,
        "volume": 2145
      },
      {
        "date": "2025-10-03",
        "close": 13.3,
        "volume": 2772
      },
      {
        "date": "2025-10-10",
        "close": 13.15,
        "volume": 6756
      },
      {
        "date": "2025-10-17",
        "close": 12.55,
        "volume": 3455
      },
      {
        "date": "2025-10-24",
        "close": 12.2,
        "volume": 4626
      },
      {
        "date": "2025-10-31",
        "close": 12.4,
        "volume": 3942
      },
      {
        "date": "2025-11-07",
        "close": 13.05,
        "volume": 1251
      },
      {
        "date": "2025-11-14",
        "close": 12.45,
        "volume": 2434
      },
      {
        "date": "2025-11-21",
        "close": 12.05,
        "volume": 1568
      },
      {
        "date": "2025-11-28",
        "close": 12.15,
        "volume": 2173
      },
      {
        "date": "2025-12-05",
        "close": 11.45,
        "volume": 6623
      },
      {
        "date": "2025-12-12",
        "close": 11.1,
        "volume": 6009
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "volume": 1010
      },
      {
        "date": "2025-12-26",
        "close": 10.9,
        "volume": 983
      },
      {
        "date": "2026-01-02",
        "close": 10.9,
        "volume": 815
      },
      {
        "date": "2026-01-09",
        "close": 11.1,
        "volume": 1103
      },
      {
        "date": "2026-01-16",
        "close": 11.95,
        "volume": 5855
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "volume": 1402
      },
      {
        "date": "2026-01-30",
        "close": 12.95,
        "volume": 10609
      },
      {
        "date": "2026-02-06",
        "close": 12.6,
        "volume": 8233
      },
      {
        "date": "2026-02-13",
        "close": 12.55,
        "volume": 6053
      },
      {
        "date": "2026-02-20",
        "close": 12.2,
        "volume": 4597
      },
      {
        "date": "2026-02-27",
        "close": 12.45,
        "volume": 3025
      },
      {
        "date": "2026-03-06",
        "close": 12.25,
        "volume": 272
      },
      {
        "date": "2026-03-13",
        "close": 11.65,
        "volume": 3271
      },
      {
        "date": "2026-03-20",
        "close": 10.6,
        "volume": 6767
      },
      {
        "date": "2026-03-27",
        "close": 10.4,
        "volume": 1080
      },
      {
        "date": "2026-04-03",
        "close": 10.05,
        "volume": 1152
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "volume": 910
      },
      {
        "date": "2026-04-17",
        "close": 10.2,
        "volume": 5270
      },
      {
        "date": "2026-04-24",
        "close": 10.2,
        "volume": 11099
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "volume": 2054
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "volume": 3629
      },
      {
        "date": "2026-05-15",
        "close": 9.85,
        "volume": 3284
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "volume": 3446
      },
      {
        "date": "2026-05-29",
        "close": 9.6,
        "volume": 6870
      },
      {
        "date": "2026-06-05",
        "close": 9.7,
        "volume": 92
      },
      {
        "date": "2026-06-12",
        "close": 9.45,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.75,
        "volume": 413
      },
      {
        "date": "2026-06-26",
        "close": 9.6,
        "volume": 256
      },
      {
        "date": "2026-07-03",
        "close": 9.6,
        "volume": 290
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "volume": 17235
      },
      {
        "date": "2026-07-17",
        "close": 9.85,
        "volume": 11372
      },
      {
        "date": "2026-07-24",
        "close": 9.0,
        "volume": 7518
      },
      {
        "date": "2026-07-31",
        "close": 8.45,
        "volume": 3797
      },
      {
        "date": "2026-08-07",
        "close": 8.05,
        "volume": 12110
      }
    ],
    "sharemaestro_context": {
      "trend": 10.511667,
      "fair_value": 14.555453,
      "market_activity": -50.071805,
      "market_dynamics": 0.007015,
      "relative_strength": -34.711318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.032338,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.021738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.046514,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.058182,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.061567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.205071,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.157923
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.334871
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.012121
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.081967
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.064024
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.025455
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.435088
      }
    ]
  }
}