{
  "ticker": {
    "uuid": "2d19cdaf-bfcc-47ad-9493-0aaa2533c528",
    "symbol": "ALNMG",
    "name": "NetMedia Group soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.025,
    "boundary_margin": -0.541463,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.581807,
    "volatility_stability": 0.4827,
    "risk_context": 0.1719,
    "current_regime": {
      "move": -0.979341,
      "interruption": 0.790598,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.92,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.64,
        "direction_boundary": 12.0,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801687
      },
      {
        "date": "2023-08-25",
        "close": 6.3,
        "direction_boundary": 11.4,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791672
      },
      {
        "date": "2023-09-01",
        "close": 5.12,
        "direction_boundary": 11.6,
        "core_momentum": -0.558621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833697
      },
      {
        "date": "2023-09-08",
        "close": 5.77,
        "direction_boundary": 12.36,
        "core_momentum": -0.533172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838699
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "direction_boundary": 18.700001,
        "core_momentum": -0.68984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839126
      },
      {
        "date": "2023-09-22",
        "close": 5.49,
        "direction_boundary": 13.5,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618877
      },
      {
        "date": "2023-09-29",
        "close": 5.61,
        "direction_boundary": 16.0,
        "core_momentum": -0.649375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550403
      },
      {
        "date": "2023-10-06",
        "close": 5.37,
        "direction_boundary": 15.26,
        "core_momentum": -0.6481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542076
      },
      {
        "date": "2023-10-13",
        "close": 4.39,
        "direction_boundary": 16.620001,
        "core_momentum": -0.73586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597893
      },
      {
        "date": "2023-10-20",
        "close": 4.5,
        "direction_boundary": 16.219999,
        "core_momentum": -0.722565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573856
      },
      {
        "date": "2023-10-27",
        "close": 4.47,
        "direction_boundary": 15.68,
        "core_momentum": -0.714923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574672
      },
      {
        "date": "2023-11-03",
        "close": 4.44,
        "direction_boundary": 15.2,
        "core_momentum": -0.707895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571123
      },
      {
        "date": "2023-11-10",
        "close": 4.35,
        "direction_boundary": 10.9,
        "core_momentum": -0.600917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569555
      },
      {
        "date": "2023-11-17",
        "close": 4.7,
        "direction_boundary": 11.02,
        "core_momentum": -0.573503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586145
      },
      {
        "date": "2023-11-24",
        "close": 4.79,
        "direction_boundary": 10.66,
        "core_momentum": -0.550657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588252
      },
      {
        "date": "2023-12-01",
        "close": 6.6,
        "direction_boundary": 10.7,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748678
      },
      {
        "date": "2023-12-08",
        "close": 6.7,
        "direction_boundary": 9.68,
        "core_momentum": -0.307851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746576
      },
      {
        "date": "2023-12-15",
        "close": 4.72,
        "direction_boundary": 9.84,
        "core_momentum": -0.520325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885223
      },
      {
        "date": "2023-12-22",
        "close": 3.94,
        "direction_boundary": 9.98,
        "core_momentum": -0.60521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911357
      },
      {
        "date": "2023-12-29",
        "close": 3.88,
        "direction_boundary": 10.6,
        "core_momentum": -0.633962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906891
      },
      {
        "date": "2024-01-05",
        "close": 3.98,
        "direction_boundary": 9.49,
        "core_momentum": -0.580611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909015
      },
      {
        "date": "2024-01-12",
        "close": 4.96,
        "direction_boundary": 10.88,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968892
      },
      {
        "date": "2024-01-19",
        "close": 4.59,
        "direction_boundary": 9.72,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96966
      },
      {
        "date": "2024-01-26",
        "close": 4.1,
        "direction_boundary": 9.5,
        "core_momentum": -0.568421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939551
      },
      {
        "date": "2024-02-02",
        "close": 4.49,
        "direction_boundary": 11.2,
        "core_momentum": -0.599107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940542
      },
      {
        "date": "2024-02-09",
        "close": 4.27,
        "direction_boundary": 12.18,
        "core_momentum": -0.649425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941295
      },
      {
        "date": "2024-02-16",
        "close": 3.62,
        "direction_boundary": 11.58,
        "core_momentum": -0.687392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963175
      },
      {
        "date": "2024-02-23",
        "close": 3.77,
        "direction_boundary": 10.32,
        "core_momentum": -0.63469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96618
      },
      {
        "date": "2024-03-01",
        "close": 3.46,
        "direction_boundary": 10.0,
        "core_momentum": -0.654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933098
      },
      {
        "date": "2024-03-08",
        "close": 3.35,
        "direction_boundary": 8.65,
        "core_momentum": -0.612717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912833
      },
      {
        "date": "2024-03-15",
        "close": 3.46,
        "direction_boundary": 8.46,
        "core_momentum": -0.591017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915156
      },
      {
        "date": "2024-03-22",
        "close": 3.26,
        "direction_boundary": 12.36,
        "core_momentum": -0.736246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915531
      },
      {
        "date": "2024-03-29",
        "close": 3.7,
        "direction_boundary": 9.8,
        "core_momentum": -0.622449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936424
      },
      {
        "date": "2024-04-05",
        "close": 3.46,
        "direction_boundary": 8.94,
        "core_momentum": -0.612975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938364
      },
      {
        "date": "2024-04-12",
        "close": 3.46,
        "direction_boundary": 8.65,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899903
      },
      {
        "date": "2024-04-19",
        "close": 3.5,
        "direction_boundary": 9.58,
        "core_momentum": -0.634656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899092
      },
      {
        "date": "2024-04-26",
        "close": 3.6,
        "direction_boundary": 9.28,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900621
      },
      {
        "date": "2024-05-03",
        "close": 3.06,
        "direction_boundary": 8.6,
        "core_momentum": -0.644186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925634
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "direction_boundary": 8.14,
        "core_momentum": -0.63145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925625
      },
      {
        "date": "2024-05-17",
        "close": 2.96,
        "direction_boundary": 8.12,
        "core_momentum": -0.635468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916155
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "direction_boundary": 8.1,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917511
      },
      {
        "date": "2024-05-31",
        "close": 3.1,
        "direction_boundary": 8.59,
        "core_momentum": -0.639115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779868
      },
      {
        "date": "2024-06-07",
        "close": 3.2,
        "direction_boundary": 8.13,
        "core_momentum": -0.606396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782099
      },
      {
        "date": "2024-06-14",
        "close": 2.88,
        "direction_boundary": 7.9,
        "core_momentum": -0.635443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641633
      },
      {
        "date": "2024-06-21",
        "close": 2.32,
        "direction_boundary": 7.99,
        "core_momentum": -0.709637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661167
      },
      {
        "date": "2024-06-28",
        "close": 2.42,
        "direction_boundary": 7.3,
        "core_momentum": -0.668493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666834
      },
      {
        "date": "2024-07-05",
        "close": 2.64,
        "direction_boundary": 6.99,
        "core_momentum": -0.622318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680216
      },
      {
        "date": "2024-07-12",
        "close": 2.5,
        "direction_boundary": 6.96,
        "core_momentum": -0.640805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590405
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "direction_boundary": 6.48,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6521
      },
      {
        "date": "2024-07-26",
        "close": 2.74,
        "direction_boundary": 7.72,
        "core_momentum": -0.645078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646219
      },
      {
        "date": "2024-08-02",
        "close": 2.88,
        "direction_boundary": 6.8,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635121
      },
      {
        "date": "2024-08-09",
        "close": 2.78,
        "direction_boundary": 6.82,
        "core_momentum": -0.592375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6339
      },
      {
        "date": "2024-08-16",
        "close": 2.56,
        "direction_boundary": 6.64,
        "core_momentum": -0.614458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604826
      },
      {
        "date": "2024-08-23",
        "close": 2.48,
        "direction_boundary": 6.3,
        "core_momentum": -0.606349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600229
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "direction_boundary": 5.12,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592367
      },
      {
        "date": "2024-09-06",
        "close": 1.88,
        "direction_boundary": 5.77,
        "core_momentum": -0.674177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672828
      },
      {
        "date": "2024-09-13",
        "close": 2.192,
        "direction_boundary": 5.8,
        "core_momentum": -0.622069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712324
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "direction_boundary": 5.49,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71213
      },
      {
        "date": "2024-09-27",
        "close": 1.9898,
        "direction_boundary": 5.61,
        "core_momentum": -0.645312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697321
      },
      {
        "date": "2024-10-04",
        "close": 1.87,
        "direction_boundary": 5.37,
        "core_momentum": -0.651769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696739
      },
      {
        "date": "2024-10-11",
        "close": 1.7398,
        "direction_boundary": 4.39,
        "core_momentum": -0.60369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69902
      },
      {
        "date": "2024-10-18",
        "close": 1.6898,
        "direction_boundary": 4.5,
        "core_momentum": -0.624489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696878
      },
      {
        "date": "2024-10-25",
        "close": 1.69,
        "direction_boundary": 4.47,
        "core_momentum": -0.621924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693433
      },
      {
        "date": "2024-11-01",
        "close": 1.77,
        "direction_boundary": 4.44,
        "core_momentum": -0.601351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673229
      },
      {
        "date": "2024-11-08",
        "close": 1.82,
        "direction_boundary": 4.35,
        "core_momentum": -0.581609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676642
      },
      {
        "date": "2024-11-15",
        "close": 1.9042,
        "direction_boundary": 4.7,
        "core_momentum": -0.594851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68251
      },
      {
        "date": "2024-11-22",
        "close": 1.7498,
        "direction_boundary": 4.79,
        "core_momentum": -0.634697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684728
      },
      {
        "date": "2024-11-29",
        "close": 1.8,
        "direction_boundary": 6.6,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686595
      },
      {
        "date": "2024-12-06",
        "close": 1.8794,
        "direction_boundary": 6.7,
        "core_momentum": -0.719493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688526
      },
      {
        "date": "2024-12-13",
        "close": 1.8998,
        "direction_boundary": 4.72,
        "core_momentum": -0.5975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678654
      },
      {
        "date": "2024-12-20",
        "close": 1.7198,
        "direction_boundary": 3.94,
        "core_momentum": -0.563503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62714
      },
      {
        "date": "2024-12-27",
        "close": 1.679,
        "direction_boundary": 3.88,
        "core_momentum": -0.567268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622502
      },
      {
        "date": "2025-01-03",
        "close": 1.83,
        "direction_boundary": 3.98,
        "core_momentum": -0.540201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622213
      },
      {
        "date": "2025-01-10",
        "close": 1.8498,
        "direction_boundary": 4.96,
        "core_momentum": -0.627056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620318
      },
      {
        "date": "2025-01-17",
        "close": 1.67,
        "direction_boundary": 4.59,
        "core_momentum": -0.636166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565515
      },
      {
        "date": "2025-01-24",
        "close": 1.565,
        "direction_boundary": 4.1,
        "core_momentum": -0.618293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56042
      },
      {
        "date": "2025-01-31",
        "close": 1.2944,
        "direction_boundary": 4.49,
        "core_momentum": -0.711715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596751
      },
      {
        "date": "2025-02-07",
        "close": 1.69,
        "direction_boundary": 4.27,
        "core_momentum": -0.604215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725255
      },
      {
        "date": "2025-02-14",
        "close": 1.59,
        "direction_boundary": 3.62,
        "core_momentum": -0.560773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722114
      },
      {
        "date": "2025-02-21",
        "close": 1.64,
        "direction_boundary": 3.77,
        "core_momentum": -0.564987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725012
      },
      {
        "date": "2025-02-28",
        "close": 1.5998,
        "direction_boundary": 3.46,
        "core_momentum": -0.53763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724725
      },
      {
        "date": "2025-03-07",
        "close": 1.6498,
        "direction_boundary": 3.35,
        "core_momentum": -0.507522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647455
      },
      {
        "date": "2025-03-14",
        "close": 1.67,
        "direction_boundary": 3.46,
        "core_momentum": -0.517341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606602
      },
      {
        "date": "2025-03-21",
        "close": 1.5998,
        "direction_boundary": 3.26,
        "core_momentum": -0.509264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605833
      },
      {
        "date": "2025-03-28",
        "close": 1.451,
        "direction_boundary": 3.7,
        "core_momentum": -0.607838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597633
      },
      {
        "date": "2025-04-04",
        "close": 1.45,
        "direction_boundary": 3.46,
        "core_momentum": -0.580925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59342
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "direction_boundary": 3.46,
        "core_momentum": -0.595376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587825
      },
      {
        "date": "2025-04-18",
        "close": 1.3934,
        "direction_boundary": 3.5,
        "core_momentum": -0.601886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587072
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "direction_boundary": 3.6,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587908
      },
      {
        "date": "2025-05-02",
        "close": 1.5498,
        "direction_boundary": 3.06,
        "core_momentum": -0.493529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618046
      },
      {
        "date": "2025-05-09",
        "close": 1.56,
        "direction_boundary": 3.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616478
      },
      {
        "date": "2025-05-16",
        "close": 1.47,
        "direction_boundary": 2.96,
        "core_momentum": -0.503378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616192
      },
      {
        "date": "2025-05-23",
        "close": 1.365,
        "direction_boundary": 3.06,
        "core_momentum": -0.553922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613827
      },
      {
        "date": "2025-05-30",
        "close": 1.34,
        "direction_boundary": 3.1,
        "core_momentum": -0.567742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611483
      },
      {
        "date": "2025-06-06",
        "close": 1.245,
        "direction_boundary": 3.2,
        "core_momentum": -0.610937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612089
      },
      {
        "date": "2025-06-13",
        "close": 1.21,
        "direction_boundary": 2.88,
        "core_momentum": -0.579861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611095
      },
      {
        "date": "2025-06-20",
        "close": 1.18,
        "direction_boundary": 2.32,
        "core_momentum": -0.491379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599684
      },
      {
        "date": "2025-06-27",
        "close": 1.175,
        "direction_boundary": 2.42,
        "core_momentum": -0.514463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599682
      },
      {
        "date": "2025-07-04",
        "close": 1.235,
        "direction_boundary": 2.64,
        "core_momentum": -0.532197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58962
      },
      {
        "date": "2025-07-11",
        "close": 1.19,
        "direction_boundary": 2.5,
        "core_momentum": -0.524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589154
      },
      {
        "date": "2025-07-18",
        "close": 1.18,
        "direction_boundary": 3.0,
        "core_momentum": -0.606667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576214
      },
      {
        "date": "2025-07-25",
        "close": 1.085,
        "direction_boundary": 2.74,
        "core_momentum": -0.604015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580204
      },
      {
        "date": "2025-08-01",
        "close": 1.03,
        "direction_boundary": 2.88,
        "core_momentum": -0.642361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52562
      },
      {
        "date": "2025-08-08",
        "close": 1.025,
        "direction_boundary": 2.78,
        "core_momentum": -0.631295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344774
      },
      {
        "date": "2025-08-15",
        "close": 1.24,
        "direction_boundary": 2.56,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44545
      },
      {
        "date": "2025-08-22",
        "close": 1.155,
        "direction_boundary": 2.48,
        "core_momentum": -0.534274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449325
      },
      {
        "date": "2025-08-29",
        "close": 1.06,
        "direction_boundary": 2.4,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460237
      },
      {
        "date": "2025-09-05",
        "close": 0.89,
        "direction_boundary": 1.88,
        "core_momentum": -0.526596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504744
      },
      {
        "date": "2025-09-12",
        "close": 0.764,
        "direction_boundary": 2.192,
        "core_momentum": -0.65146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532294
      },
      {
        "date": "2025-09-19",
        "close": 0.732,
        "direction_boundary": 2.25,
        "core_momentum": -0.674667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532286
      },
      {
        "date": "2025-09-26",
        "close": 0.648,
        "direction_boundary": 1.9898,
        "core_momentum": -0.674339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53946
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "direction_boundary": 1.87,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567881
      },
      {
        "date": "2025-10-10",
        "close": 0.57,
        "direction_boundary": 1.7398,
        "core_momentum": -0.672376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576847
      },
      {
        "date": "2025-10-17",
        "close": 0.744,
        "direction_boundary": 1.6898,
        "core_momentum": -0.559711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711673
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "direction_boundary": 1.69,
        "core_momentum": -0.698225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864337
      },
      {
        "date": "2025-10-31",
        "close": 0.508,
        "direction_boundary": 1.77,
        "core_momentum": -0.712994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828372
      },
      {
        "date": "2025-11-07",
        "close": 0.487,
        "direction_boundary": 1.82,
        "core_momentum": -0.732418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825304
      },
      {
        "date": "2025-11-14",
        "close": 0.468,
        "direction_boundary": 1.9042,
        "core_momentum": -0.754227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825056
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "direction_boundary": 1.7498,
        "core_momentum": -0.622814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982975
      },
      {
        "date": "2025-11-28",
        "close": 0.728,
        "direction_boundary": 1.8,
        "core_momentum": -0.595556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998385
      },
      {
        "date": "2025-12-05",
        "close": 0.83,
        "direction_boundary": 1.8794,
        "core_momentum": -0.55837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018005
      },
      {
        "date": "2025-12-12",
        "close": 0.838,
        "direction_boundary": 1.8998,
        "core_momentum": -0.558901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018409
      },
      {
        "date": "2025-12-19",
        "close": 0.826,
        "direction_boundary": 1.7198,
        "core_momentum": -0.519712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018287
      },
      {
        "date": "2025-12-26",
        "close": 0.76,
        "direction_boundary": 1.679,
        "core_momentum": -0.54735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022705
      },
      {
        "date": "2026-01-02",
        "close": 0.668,
        "direction_boundary": 1.83,
        "core_momentum": -0.634973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029473
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "direction_boundary": 1.8498,
        "core_momentum": -0.659423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030464
      },
      {
        "date": "2026-01-16",
        "close": 0.606,
        "direction_boundary": 1.67,
        "core_momentum": -0.637126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030381
      },
      {
        "date": "2026-01-23",
        "close": 0.606,
        "direction_boundary": 1.565,
        "core_momentum": -0.61278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027452
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "direction_boundary": 1.2944,
        "core_momentum": -0.497837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034344
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "direction_boundary": 1.69,
        "core_momentum": -0.591716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03981
      },
      {
        "date": "2026-02-13",
        "close": 0.684,
        "direction_boundary": 1.59,
        "core_momentum": -0.569811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996826
      },
      {
        "date": "2026-02-20",
        "close": 0.73,
        "direction_boundary": 1.64,
        "core_momentum": -0.554878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00154
      },
      {
        "date": "2026-02-27",
        "close": 0.748,
        "direction_boundary": 1.5998,
        "core_momentum": -0.532442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998188
      },
      {
        "date": "2026-03-06",
        "close": 0.69,
        "direction_boundary": 1.6498,
        "core_momentum": -0.581767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976043
      },
      {
        "date": "2026-03-13",
        "close": 0.698,
        "direction_boundary": 1.67,
        "core_momentum": -0.582036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954293
      },
      {
        "date": "2026-03-20",
        "close": 0.548,
        "direction_boundary": 1.5998,
        "core_momentum": -0.657457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009093
      },
      {
        "date": "2026-03-27",
        "close": 0.608,
        "direction_boundary": 1.451,
        "core_momentum": -0.580979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008107
      },
      {
        "date": "2026-04-03",
        "close": 0.506,
        "direction_boundary": 1.45,
        "core_momentum": -0.651034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014756
      },
      {
        "date": "2026-04-10",
        "close": 0.484,
        "direction_boundary": 1.4,
        "core_momentum": -0.654286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014695
      },
      {
        "date": "2026-04-17",
        "close": 0.532,
        "direction_boundary": 1.3934,
        "core_momentum": -0.6182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94813
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "direction_boundary": 1.35,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791177
      },
      {
        "date": "2026-05-01",
        "close": 0.546,
        "direction_boundary": 1.5498,
        "core_momentum": -0.647696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796765
      },
      {
        "date": "2026-05-08",
        "close": 0.54,
        "direction_boundary": 1.56,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794414
      },
      {
        "date": "2026-05-15",
        "close": 0.538,
        "direction_boundary": 1.47,
        "core_momentum": -0.634014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79201
      },
      {
        "date": "2026-05-22",
        "close": 0.538,
        "direction_boundary": 1.365,
        "core_momentum": -0.605861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623862
      },
      {
        "date": "2026-05-29",
        "close": 0.576,
        "direction_boundary": 1.34,
        "core_momentum": -0.570149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615047
      },
      {
        "date": "2026-06-05",
        "close": 0.522,
        "direction_boundary": 1.245,
        "core_momentum": -0.580723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592411
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 1.21,
        "core_momentum": -0.61157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603
      },
      {
        "date": "2026-06-19",
        "close": 0.479,
        "direction_boundary": 1.18,
        "core_momentum": -0.594068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605638
      },
      {
        "date": "2026-06-26",
        "close": 0.475,
        "direction_boundary": 1.175,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599095
      },
      {
        "date": "2026-07-03",
        "close": 0.469,
        "direction_boundary": 1.235,
        "core_momentum": -0.620243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577331
      },
      {
        "date": "2026-07-10",
        "close": 0.447,
        "direction_boundary": 1.19,
        "core_momentum": -0.62437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575874
      },
      {
        "date": "2026-07-17",
        "close": 0.477,
        "direction_boundary": 1.18,
        "core_momentum": -0.595763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584555
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "direction_boundary": 1.085,
        "core_momentum": -0.59447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592678
      },
      {
        "date": "2026-07-31",
        "close": 0.468,
        "direction_boundary": 1.03,
        "core_momentum": -0.545631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590453
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "direction_boundary": 1.025,
        "core_momentum": -0.541463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.64,
        "volume": 15949
      },
      {
        "date": "2023-08-25",
        "close": 6.3,
        "volume": 11706
      },
      {
        "date": "2023-09-01",
        "close": 5.12,
        "volume": 10645
      },
      {
        "date": "2023-09-08",
        "close": 5.77,
        "volume": 16160
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "volume": 19192
      },
      {
        "date": "2023-09-22",
        "close": 5.49,
        "volume": 17300
      },
      {
        "date": "2023-09-29",
        "close": 5.61,
        "volume": 19624
      },
      {
        "date": "2023-10-06",
        "close": 5.37,
        "volume": 17923
      },
      {
        "date": "2023-10-13",
        "close": 4.39,
        "volume": 10687
      },
      {
        "date": "2023-10-20",
        "close": 4.5,
        "volume": 4014
      },
      {
        "date": "2023-10-27",
        "close": 4.47,
        "volume": 4127
      },
      {
        "date": "2023-11-03",
        "close": 4.44,
        "volume": 3650
      },
      {
        "date": "2023-11-10",
        "close": 4.35,
        "volume": 471
      },
      {
        "date": "2023-11-17",
        "close": 4.7,
        "volume": 3845
      },
      {
        "date": "2023-11-24",
        "close": 4.79,
        "volume": 4509
      },
      {
        "date": "2023-12-01",
        "close": 6.6,
        "volume": 3293
      },
      {
        "date": "2023-12-08",
        "close": 6.7,
        "volume": 3516
      },
      {
        "date": "2023-12-15",
        "close": 4.72,
        "volume": 13712
      },
      {
        "date": "2023-12-22",
        "close": 3.94,
        "volume": 40071
      },
      {
        "date": "2023-12-29",
        "close": 3.88,
        "volume": 576
      },
      {
        "date": "2024-01-05",
        "close": 3.98,
        "volume": 2218
      },
      {
        "date": "2024-01-12",
        "close": 4.96,
        "volume": 9198
      },
      {
        "date": "2024-01-19",
        "close": 4.59,
        "volume": 4491
      },
      {
        "date": "2024-01-26",
        "close": 4.1,
        "volume": 5042
      },
      {
        "date": "2024-02-02",
        "close": 4.49,
        "volume": 2037
      },
      {
        "date": "2024-02-09",
        "close": 4.27,
        "volume": 9850
      },
      {
        "date": "2024-02-16",
        "close": 3.62,
        "volume": 15473
      },
      {
        "date": "2024-02-23",
        "close": 3.77,
        "volume": 4268
      },
      {
        "date": "2024-03-01",
        "close": 3.46,
        "volume": 9455
      },
      {
        "date": "2024-03-08",
        "close": 3.35,
        "volume": 3214
      },
      {
        "date": "2024-03-15",
        "close": 3.46,
        "volume": 9530
      },
      {
        "date": "2024-03-22",
        "close": 3.26,
        "volume": 4590
      },
      {
        "date": "2024-03-29",
        "close": 3.7,
        "volume": 59471
      },
      {
        "date": "2024-04-05",
        "close": 3.46,
        "volume": 8880
      },
      {
        "date": "2024-04-12",
        "close": 3.46,
        "volume": 14195
      },
      {
        "date": "2024-04-19",
        "close": 3.5,
        "volume": 21892
      },
      {
        "date": "2024-04-26",
        "close": 3.6,
        "volume": 15920
      },
      {
        "date": "2024-05-03",
        "close": 3.06,
        "volume": 23910
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "volume": 3183
      },
      {
        "date": "2024-05-17",
        "close": 2.96,
        "volume": 7154
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "volume": 2928
      },
      {
        "date": "2024-05-31",
        "close": 3.1,
        "volume": 17096
      },
      {
        "date": "2024-06-07",
        "close": 3.2,
        "volume": 14820
      },
      {
        "date": "2024-06-14",
        "close": 2.88,
        "volume": 6566
      },
      {
        "date": "2024-06-21",
        "close": 2.32,
        "volume": 8985
      },
      {
        "date": "2024-06-28",
        "close": 2.42,
        "volume": 3136
      },
      {
        "date": "2024-07-05",
        "close": 2.64,
        "volume": 1344
      },
      {
        "date": "2024-07-12",
        "close": 2.5,
        "volume": 1034
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "volume": 16310
      },
      {
        "date": "2024-07-26",
        "close": 2.74,
        "volume": 38390
      },
      {
        "date": "2024-08-02",
        "close": 2.88,
        "volume": 24379
      },
      {
        "date": "2024-08-09",
        "close": 2.78,
        "volume": 6219
      },
      {
        "date": "2024-08-16",
        "close": 2.56,
        "volume": 4872
      },
      {
        "date": "2024-08-23",
        "close": 2.48,
        "volume": 5483
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "volume": 4822
      },
      {
        "date": "2024-09-06",
        "close": 1.88,
        "volume": 6918
      },
      {
        "date": "2024-09-13",
        "close": 2.192,
        "volume": 5302
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "volume": 1390
      },
      {
        "date": "2024-09-27",
        "close": 1.9898,
        "volume": 5117
      },
      {
        "date": "2024-10-04",
        "close": 1.87,
        "volume": 6928
      },
      {
        "date": "2024-10-11",
        "close": 1.7398,
        "volume": 3824
      },
      {
        "date": "2024-10-18",
        "close": 1.6898,
        "volume": 1414
      },
      {
        "date": "2024-10-25",
        "close": 1.69,
        "volume": 1801
      },
      {
        "date": "2024-11-01",
        "close": 1.77,
        "volume": 2208
      },
      {
        "date": "2024-11-08",
        "close": 1.82,
        "volume": 16623
      },
      {
        "date": "2024-11-15",
        "close": 1.9042,
        "volume": 3039
      },
      {
        "date": "2024-11-22",
        "close": 1.7498,
        "volume": 2112
      },
      {
        "date": "2024-11-29",
        "close": 1.8,
        "volume": 3337
      },
      {
        "date": "2024-12-06",
        "close": 1.8794,
        "volume": 2820
      },
      {
        "date": "2024-12-13",
        "close": 1.8998,
        "volume": 4794
      },
      {
        "date": "2024-12-20",
        "close": 1.7198,
        "volume": 4504
      },
      {
        "date": "2024-12-27",
        "close": 1.679,
        "volume": 2985
      },
      {
        "date": "2025-01-03",
        "close": 1.83,
        "volume": 9291
      },
      {
        "date": "2025-01-10",
        "close": 1.8498,
        "volume": 7977
      },
      {
        "date": "2025-01-17",
        "close": 1.67,
        "volume": 9346
      },
      {
        "date": "2025-01-24",
        "close": 1.565,
        "volume": 8792
      },
      {
        "date": "2025-01-31",
        "close": 1.2944,
        "volume": 10682
      },
      {
        "date": "2025-02-07",
        "close": 1.69,
        "volume": 47807
      },
      {
        "date": "2025-02-14",
        "close": 1.59,
        "volume": 13681
      },
      {
        "date": "2025-02-21",
        "close": 1.64,
        "volume": 13900
      },
      {
        "date": "2025-02-28",
        "close": 1.5998,
        "volume": 19754
      },
      {
        "date": "2025-03-07",
        "close": 1.6498,
        "volume": 28468
      },
      {
        "date": "2025-03-14",
        "close": 1.67,
        "volume": 10567
      },
      {
        "date": "2025-03-21",
        "close": 1.5998,
        "volume": 7848
      },
      {
        "date": "2025-03-28",
        "close": 1.451,
        "volume": 12323
      },
      {
        "date": "2025-04-04",
        "close": 1.45,
        "volume": 5973
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "volume": 5577
      },
      {
        "date": "2025-04-18",
        "close": 1.3934,
        "volume": 3359
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "volume": 3509
      },
      {
        "date": "2025-05-02",
        "close": 1.5498,
        "volume": 15338
      },
      {
        "date": "2025-05-09",
        "close": 1.56,
        "volume": 5309
      },
      {
        "date": "2025-05-16",
        "close": 1.47,
        "volume": 8576
      },
      {
        "date": "2025-05-23",
        "close": 1.365,
        "volume": 10357
      },
      {
        "date": "2025-05-30",
        "close": 1.34,
        "volume": 2088
      },
      {
        "date": "2025-06-06",
        "close": 1.245,
        "volume": 20985
      },
      {
        "date": "2025-06-13",
        "close": 1.21,
        "volume": 8289
      },
      {
        "date": "2025-06-20",
        "close": 1.18,
        "volume": 5175
      },
      {
        "date": "2025-06-27",
        "close": 1.175,
        "volume": 2106
      },
      {
        "date": "2025-07-04",
        "close": 1.235,
        "volume": 5623
      },
      {
        "date": "2025-07-11",
        "close": 1.19,
        "volume": 5809
      },
      {
        "date": "2025-07-18",
        "close": 1.18,
        "volume": 5172
      },
      {
        "date": "2025-07-25",
        "close": 1.085,
        "volume": 12531
      },
      {
        "date": "2025-08-01",
        "close": 1.03,
        "volume": 18265
      },
      {
        "date": "2025-08-08",
        "close": 1.025,
        "volume": 1762
      },
      {
        "date": "2025-08-15",
        "close": 1.24,
        "volume": 26837
      },
      {
        "date": "2025-08-22",
        "close": 1.155,
        "volume": 44892
      },
      {
        "date": "2025-08-29",
        "close": 1.06,
        "volume": 11815
      },
      {
        "date": "2025-09-05",
        "close": 0.89,
        "volume": 7327
      },
      {
        "date": "2025-09-12",
        "close": 0.764,
        "volume": 16562
      },
      {
        "date": "2025-09-19",
        "close": 0.732,
        "volume": 187335
      },
      {
        "date": "2025-09-26",
        "close": 0.648,
        "volume": 117885
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "volume": 167372
      },
      {
        "date": "2025-10-10",
        "close": 0.57,
        "volume": 26965
      },
      {
        "date": "2025-10-17",
        "close": 0.744,
        "volume": 156503
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "volume": 127925
      },
      {
        "date": "2025-10-31",
        "close": 0.508,
        "volume": 71657
      },
      {
        "date": "2025-11-07",
        "close": 0.487,
        "volume": 49823
      },
      {
        "date": "2025-11-14",
        "close": 0.468,
        "volume": 49012
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "volume": 167095
      },
      {
        "date": "2025-11-28",
        "close": 0.728,
        "volume": 308019
      },
      {
        "date": "2025-12-05",
        "close": 0.83,
        "volume": 84067
      },
      {
        "date": "2025-12-12",
        "close": 0.838,
        "volume": 31077
      },
      {
        "date": "2025-12-19",
        "close": 0.826,
        "volume": 41702
      },
      {
        "date": "2025-12-26",
        "close": 0.76,
        "volume": 14590
      },
      {
        "date": "2026-01-02",
        "close": 0.668,
        "volume": 39458
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "volume": 67911
      },
      {
        "date": "2026-01-16",
        "close": 0.606,
        "volume": 11799
      },
      {
        "date": "2026-01-23",
        "close": 0.606,
        "volume": 9352
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "volume": 25226
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "volume": 35424
      },
      {
        "date": "2026-02-13",
        "close": 0.684,
        "volume": 29508
      },
      {
        "date": "2026-02-20",
        "close": 0.73,
        "volume": 790217
      },
      {
        "date": "2026-02-27",
        "close": 0.748,
        "volume": 96275
      },
      {
        "date": "2026-03-06",
        "close": 0.69,
        "volume": 54836
      },
      {
        "date": "2026-03-13",
        "close": 0.698,
        "volume": 84679
      },
      {
        "date": "2026-03-20",
        "close": 0.548,
        "volume": 125158
      },
      {
        "date": "2026-03-27",
        "close": 0.608,
        "volume": 56220
      },
      {
        "date": "2026-04-03",
        "close": 0.506,
        "volume": 136688
      },
      {
        "date": "2026-04-10",
        "close": 0.484,
        "volume": 31414
      },
      {
        "date": "2026-04-17",
        "close": 0.532,
        "volume": 295073
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "volume": 460160
      },
      {
        "date": "2026-05-01",
        "close": 0.546,
        "volume": 59110
      },
      {
        "date": "2026-05-08",
        "close": 0.54,
        "volume": 40352
      },
      {
        "date": "2026-05-15",
        "close": 0.538,
        "volume": 17540
      },
      {
        "date": "2026-05-22",
        "close": 0.538,
        "volume": 19469
      },
      {
        "date": "2026-05-29",
        "close": 0.576,
        "volume": 164323
      },
      {
        "date": "2026-06-05",
        "close": 0.522,
        "volume": 1649
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 26832
      },
      {
        "date": "2026-06-19",
        "close": 0.479,
        "volume": 9543
      },
      {
        "date": "2026-06-26",
        "close": 0.475,
        "volume": 4412
      },
      {
        "date": "2026-07-03",
        "close": 0.469,
        "volume": 41
      },
      {
        "date": "2026-07-10",
        "close": 0.447,
        "volume": 13110
      },
      {
        "date": "2026-07-17",
        "close": 0.477,
        "volume": 10286
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "volume": 7141
      },
      {
        "date": "2026-07-31",
        "close": 0.468,
        "volume": 6978
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "volume": 7788
      }
    ],
    "sharemaestro_context": {
      "trend": 0.558167,
      "fair_value": 2.106777,
      "market_activity": -58.743521,
      "market_dynamics": 0.139237,
      "relative_strength": -31.109545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 65,
        "median_return": -0.037037,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.005434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": -0.178357,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.012533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": -0.306198,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.54735,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012362,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.12037
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.979341
      }
    ]
  }
}