{
  "ticker": {
    "uuid": "2d1b02d0-8a1b-4464-8c9f-c551925d80e6",
    "symbol": "6270",
    "name": "Professional Computer Technology Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.220583,
    "boundary_margin": 0.363601,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.635186,
    "volatility_stability": 1.6013,
    "risk_context": 0.1574,
    "current_regime": {
      "move": 0.322983,
      "interruption": -0.333951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.519,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.519909,
        "direction_boundary": 18.571861,
        "core_momentum": 0.104892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17166
      },
      {
        "date": "2023-08-18",
        "close": 19.978725,
        "direction_boundary": 19.233664,
        "core_momentum": 0.038737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176509
      },
      {
        "date": "2023-08-25",
        "close": 19.888529,
        "direction_boundary": 18.944126,
        "core_momentum": 0.049852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174384
      },
      {
        "date": "2023-09-01",
        "close": 20.068922,
        "direction_boundary": 18.944126,
        "core_momentum": 0.059374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172859
      },
      {
        "date": "2023-09-08",
        "close": 19.888529,
        "direction_boundary": 18.571861,
        "core_momentum": 0.070896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166817
      },
      {
        "date": "2023-09-15",
        "close": 19.617937,
        "direction_boundary": 18.323685,
        "core_momentum": 0.070633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167517
      },
      {
        "date": "2023-09-22",
        "close": 19.482641,
        "direction_boundary": 18.530497,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16756
      },
      {
        "date": "2023-09-29",
        "close": 19.708134,
        "direction_boundary": 18.530497,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167873
      },
      {
        "date": "2023-10-06",
        "close": 19.617937,
        "direction_boundary": 18.034143,
        "core_momentum": 0.087822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167649
      },
      {
        "date": "2023-10-13",
        "close": 20.339514,
        "direction_boundary": 17.785969,
        "core_momentum": 0.143571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17389
      },
      {
        "date": "2023-10-20",
        "close": 20.068922,
        "direction_boundary": 17.95142,
        "core_momentum": 0.117957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169704
      },
      {
        "date": "2023-10-27",
        "close": 20.20422,
        "direction_boundary": 17.744608,
        "core_momentum": 0.138612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170007
      },
      {
        "date": "2023-11-03",
        "close": 20.249319,
        "direction_boundary": 18.199596,
        "core_momentum": 0.112625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169911
      },
      {
        "date": "2023-11-10",
        "close": 19.888529,
        "direction_boundary": 18.489136,
        "core_momentum": 0.075687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159399
      },
      {
        "date": "2023-11-17",
        "close": 21.376787,
        "direction_boundary": 19.02685,
        "core_momentum": 0.123506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188309
      },
      {
        "date": "2023-11-24",
        "close": 21.692476,
        "direction_boundary": 18.571861,
        "core_momentum": 0.168029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18876
      },
      {
        "date": "2023-12-01",
        "close": 21.466984,
        "direction_boundary": 18.282324,
        "core_momentum": 0.174193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189498
      },
      {
        "date": "2023-12-08",
        "close": 21.782673,
        "direction_boundary": 18.489136,
        "core_momentum": 0.178134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158341
      },
      {
        "date": "2023-12-15",
        "close": 21.376787,
        "direction_boundary": 18.40641,
        "core_momentum": 0.161377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154769
      },
      {
        "date": "2023-12-22",
        "close": 22.278761,
        "direction_boundary": 18.199596,
        "core_momentum": 0.224135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163904
      },
      {
        "date": "2023-12-29",
        "close": 22.549353,
        "direction_boundary": 18.240959,
        "core_momentum": 0.236193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163535
      },
      {
        "date": "2024-01-05",
        "close": 23.225832,
        "direction_boundary": 18.116871,
        "core_momentum": 0.282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163413
      },
      {
        "date": "2024-01-12",
        "close": 22.504253,
        "direction_boundary": 18.199596,
        "core_momentum": 0.236525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168684
      },
      {
        "date": "2024-01-19",
        "close": 23.270931,
        "direction_boundary": 18.240959,
        "core_momentum": 0.275752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173333
      },
      {
        "date": "2024-01-26",
        "close": 24.804289,
        "direction_boundary": 18.282324,
        "core_momentum": 0.356736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190405
      },
      {
        "date": "2024-02-02",
        "close": 24.984682,
        "direction_boundary": 18.489136,
        "core_momentum": 0.351317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189273
      },
      {
        "date": "2024-02-09",
        "close": 24.308203,
        "direction_boundary": 18.985489,
        "core_momentum": 0.280357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189011
      },
      {
        "date": "2024-02-16",
        "close": 24.939583,
        "direction_boundary": 19.068214,
        "core_momentum": 0.307914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184487
      },
      {
        "date": "2024-02-23",
        "close": 24.804289,
        "direction_boundary": 19.48184,
        "core_momentum": 0.273201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184621
      },
      {
        "date": "2024-03-01",
        "close": 25.75136,
        "direction_boundary": 19.854105,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188948
      },
      {
        "date": "2024-03-08",
        "close": 21.872873,
        "direction_boundary": 20.515907,
        "core_momentum": 0.066142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304826
      },
      {
        "date": "2024-03-15",
        "close": 22.098364,
        "direction_boundary": 20.598633,
        "core_momentum": 0.072807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303906
      },
      {
        "date": "2024-03-22",
        "close": 21.55718,
        "direction_boundary": 20.639997,
        "core_momentum": 0.044437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306261
      },
      {
        "date": "2024-03-29",
        "close": 21.55718,
        "direction_boundary": 20.835602,
        "core_momentum": 0.034632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306104
      },
      {
        "date": "2024-04-05",
        "close": 21.286589,
        "direction_boundary": 20.655205,
        "core_momentum": 0.030568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306729
      },
      {
        "date": "2024-04-12",
        "close": 22.098364,
        "direction_boundary": 21.015995,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307015
      },
      {
        "date": "2024-04-19",
        "close": 20.835602,
        "direction_boundary": 20.384615,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31819
      },
      {
        "date": "2024-04-26",
        "close": 20.835602,
        "direction_boundary": 20.384615,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318104
      },
      {
        "date": "2024-05-03",
        "close": 21.015995,
        "direction_boundary": 20.474813,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318269
      },
      {
        "date": "2024-05-10",
        "close": 21.241489,
        "direction_boundary": 21.376787,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317253
      },
      {
        "date": "2024-05-17",
        "close": 21.241489,
        "direction_boundary": 20.9709,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30094
      },
      {
        "date": "2024-05-24",
        "close": 22.549353,
        "direction_boundary": 20.790503,
        "core_momentum": 0.084599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31171
      },
      {
        "date": "2024-05-31",
        "close": 27.825899,
        "direction_boundary": 20.835602,
        "core_momentum": 0.335498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424619
      },
      {
        "date": "2024-06-07",
        "close": 28.186691,
        "direction_boundary": 22.459154,
        "core_momentum": 0.25502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424588
      },
      {
        "date": "2024-06-14",
        "close": 28.682775,
        "direction_boundary": 21.782673,
        "core_momentum": 0.31677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422655
      },
      {
        "date": "2024-06-21",
        "close": 28.367085,
        "direction_boundary": 21.466984,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421456
      },
      {
        "date": "2024-06-28",
        "close": 27.870998,
        "direction_boundary": 21.782673,
        "core_momentum": 0.279503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423075
      },
      {
        "date": "2024-07-05",
        "close": 29.974451,
        "direction_boundary": 21.241489,
        "core_momentum": 0.411128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431603
      },
      {
        "date": "2024-07-12",
        "close": 32.674011,
        "direction_boundary": 20.925798,
        "core_momentum": 0.561422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439854
      },
      {
        "date": "2024-07-19",
        "close": 29.695185,
        "direction_boundary": 20.790503,
        "core_momentum": 0.428305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464357
      },
      {
        "date": "2024-07-26",
        "close": 29.090111,
        "direction_boundary": 21.286589,
        "core_momentum": 0.366593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459292
      },
      {
        "date": "2024-08-02",
        "close": 26.716358,
        "direction_boundary": 21.106194,
        "core_momentum": 0.265807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476386
      },
      {
        "date": "2024-08-09",
        "close": 25.040768,
        "direction_boundary": 20.519909,
        "core_momentum": 0.220316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483844
      },
      {
        "date": "2024-08-16",
        "close": 25.971649,
        "direction_boundary": 19.978725,
        "core_momentum": 0.299965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485176
      },
      {
        "date": "2024-08-23",
        "close": 25.878563,
        "direction_boundary": 19.888529,
        "core_momentum": 0.30118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48513
      },
      {
        "date": "2024-08-30",
        "close": 25.785475,
        "direction_boundary": 20.068922,
        "core_momentum": 0.284846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482397
      },
      {
        "date": "2024-09-06",
        "close": 26.716358,
        "direction_boundary": 19.888529,
        "core_momentum": 0.343305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422907
      },
      {
        "date": "2024-09-13",
        "close": 26.995623,
        "direction_boundary": 19.617937,
        "core_momentum": 0.376068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422908
      },
      {
        "date": "2024-09-20",
        "close": 26.250916,
        "direction_boundary": 19.482641,
        "core_momentum": 0.3474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42342
      },
      {
        "date": "2024-09-27",
        "close": 26.20437,
        "direction_boundary": 19.708134,
        "core_momentum": 0.329622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42349
      },
      {
        "date": "2024-10-04",
        "close": 25.832018,
        "direction_boundary": 19.617937,
        "core_momentum": 0.316755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423656
      },
      {
        "date": "2024-10-11",
        "close": 25.133856,
        "direction_boundary": 20.339514,
        "core_momentum": 0.235716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424018
      },
      {
        "date": "2024-10-18",
        "close": 26.855991,
        "direction_boundary": 20.068922,
        "core_momentum": 0.338188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421865
      },
      {
        "date": "2024-10-25",
        "close": 27.41452,
        "direction_boundary": 20.20422,
        "core_momentum": 0.356871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421878
      },
      {
        "date": "2024-11-01",
        "close": 26.762901,
        "direction_boundary": 20.249319,
        "core_momentum": 0.321669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424602
      },
      {
        "date": "2024-11-08",
        "close": 26.390549,
        "direction_boundary": 19.888529,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42582
      },
      {
        "date": "2024-11-15",
        "close": 25.366577,
        "direction_boundary": 21.376787,
        "core_momentum": 0.186641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430878
      },
      {
        "date": "2024-11-22",
        "close": 25.273487,
        "direction_boundary": 21.692476,
        "core_momentum": 0.165081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424223
      },
      {
        "date": "2024-11-29",
        "close": 24.668413,
        "direction_boundary": 21.466984,
        "core_momentum": 0.149133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304311
      },
      {
        "date": "2024-12-06",
        "close": 24.808046,
        "direction_boundary": 21.782673,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303642
      },
      {
        "date": "2024-12-13",
        "close": 23.877163,
        "direction_boundary": 21.376787,
        "core_momentum": 0.116967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305259
      },
      {
        "date": "2024-12-20",
        "close": 23.923706,
        "direction_boundary": 22.278761,
        "core_momentum": 0.073835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30545
      },
      {
        "date": "2024-12-27",
        "close": 23.923706,
        "direction_boundary": 22.549353,
        "core_momentum": 0.060949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305148
      },
      {
        "date": "2025-01-03",
        "close": 22.992825,
        "direction_boundary": 23.225832,
        "core_momentum": -0.010032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286467
      },
      {
        "date": "2025-01-10",
        "close": 23.178999,
        "direction_boundary": 22.504253,
        "core_momentum": 0.029983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252313
      },
      {
        "date": "2025-01-17",
        "close": 22.061941,
        "direction_boundary": 23.270931,
        "core_momentum": -0.051953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229217
      },
      {
        "date": "2025-01-24",
        "close": 22.248116,
        "direction_boundary": 24.804289,
        "core_momentum": -0.103054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230423
      },
      {
        "date": "2025-02-07",
        "close": 23.644442,
        "direction_boundary": 24.984682,
        "core_momentum": -0.053642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224492
      },
      {
        "date": "2025-02-14",
        "close": 23.41172,
        "direction_boundary": 24.308203,
        "core_momentum": -0.03688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207368
      },
      {
        "date": "2025-02-21",
        "close": 23.970251,
        "direction_boundary": 24.939583,
        "core_momentum": -0.038867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203229
      },
      {
        "date": "2025-02-28",
        "close": 23.41172,
        "direction_boundary": 24.804289,
        "core_momentum": -0.056142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205209
      },
      {
        "date": "2025-03-07",
        "close": 22.760103,
        "direction_boundary": 25.75136,
        "core_momentum": -0.116159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207971
      },
      {
        "date": "2025-03-14",
        "close": 22.573927,
        "direction_boundary": 21.872873,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199715
      },
      {
        "date": "2025-03-21",
        "close": 22.992825,
        "direction_boundary": 22.098364,
        "core_momentum": 0.040476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201366
      },
      {
        "date": "2025-03-28",
        "close": 22.573927,
        "direction_boundary": 21.55718,
        "core_momentum": 0.047165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199722
      },
      {
        "date": "2025-04-04",
        "close": 22.201572,
        "direction_boundary": 21.55718,
        "core_momentum": 0.029892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200185
      },
      {
        "date": "2025-04-11",
        "close": 18.524582,
        "direction_boundary": 21.286589,
        "core_momentum": -0.129753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314391
      },
      {
        "date": "2025-04-18",
        "close": 21.131058,
        "direction_boundary": 22.098364,
        "core_momentum": -0.043773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371741
      },
      {
        "date": "2025-04-25",
        "close": 21.363779,
        "direction_boundary": 20.835602,
        "core_momentum": 0.02535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35768
      },
      {
        "date": "2025-05-02",
        "close": 22.015396,
        "direction_boundary": 20.835602,
        "core_momentum": 0.056624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359471
      },
      {
        "date": "2025-05-09",
        "close": 21.782675,
        "direction_boundary": 21.015995,
        "core_momentum": 0.036481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358786
      },
      {
        "date": "2025-05-16",
        "close": 21.41032,
        "direction_boundary": 21.241489,
        "core_momentum": 0.007948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358923
      },
      {
        "date": "2025-05-23",
        "close": 21.037968,
        "direction_boundary": 21.241489,
        "core_momentum": -0.009581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356344
      },
      {
        "date": "2025-05-30",
        "close": 20.805248,
        "direction_boundary": 22.549353,
        "core_momentum": -0.077346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356346
      },
      {
        "date": "2025-06-06",
        "close": 20.61907,
        "direction_boundary": 27.825899,
        "core_momentum": -0.258997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355539
      },
      {
        "date": "2025-06-13",
        "close": 20.386351,
        "direction_boundary": 28.186691,
        "core_momentum": -0.276738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355121
      },
      {
        "date": "2025-06-20",
        "close": 20.200172,
        "direction_boundary": 28.682775,
        "core_momentum": -0.295739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352373
      },
      {
        "date": "2025-06-27",
        "close": 20.805248,
        "direction_boundary": 28.367085,
        "core_momentum": -0.266571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355742
      },
      {
        "date": "2025-07-04",
        "close": 20.661245,
        "direction_boundary": 27.870998,
        "core_momentum": -0.258683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355663
      },
      {
        "date": "2025-07-11",
        "close": 20.515057,
        "direction_boundary": 29.974451,
        "core_momentum": -0.315582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352278
      },
      {
        "date": "2025-07-18",
        "close": 20.563787,
        "direction_boundary": 32.674011,
        "core_momentum": -0.370638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351964
      },
      {
        "date": "2025-07-25",
        "close": 20.466328,
        "direction_boundary": 29.695185,
        "core_momentum": -0.310786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345996
      },
      {
        "date": "2025-08-01",
        "close": 20.368869,
        "direction_boundary": 29.090111,
        "core_momentum": -0.299801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345619
      },
      {
        "date": "2025-08-08",
        "close": 22.220583,
        "direction_boundary": 26.716358,
        "core_momentum": -0.168278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357052
      },
      {
        "date": "2025-08-15",
        "close": 22.51296,
        "direction_boundary": 25.040768,
        "core_momentum": -0.100948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357507
      },
      {
        "date": "2025-08-22",
        "close": 22.074396,
        "direction_boundary": 25.971649,
        "core_momentum": -0.150058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356467
      },
      {
        "date": "2025-08-29",
        "close": 22.366774,
        "direction_boundary": 25.878563,
        "core_momentum": -0.135703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355901
      },
      {
        "date": "2025-09-05",
        "close": 22.415501,
        "direction_boundary": 25.785475,
        "core_momentum": -0.130693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35387
      },
      {
        "date": "2025-09-12",
        "close": 21.538374,
        "direction_boundary": 26.716358,
        "core_momentum": -0.193813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357944
      },
      {
        "date": "2025-09-19",
        "close": 22.561689,
        "direction_boundary": 26.995623,
        "core_momentum": -0.164246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363179
      },
      {
        "date": "2025-09-26",
        "close": 21.684561,
        "direction_boundary": 26.250916,
        "core_momentum": -0.17395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366429
      },
      {
        "date": "2025-10-03",
        "close": 21.587103,
        "direction_boundary": 26.20437,
        "core_momentum": -0.176202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365816
      },
      {
        "date": "2025-10-10",
        "close": 21.489643,
        "direction_boundary": 25.832018,
        "core_momentum": -0.1681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258183
      },
      {
        "date": "2025-10-17",
        "close": 20.904892,
        "direction_boundary": 25.133856,
        "core_momentum": -0.168258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187634
      },
      {
        "date": "2025-10-24",
        "close": 21.051081,
        "direction_boundary": 26.855991,
        "core_momentum": -0.21615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187233
      },
      {
        "date": "2025-10-31",
        "close": 21.051081,
        "direction_boundary": 27.41452,
        "core_momentum": -0.232119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18197
      },
      {
        "date": "2025-11-07",
        "close": 20.758703,
        "direction_boundary": 26.762901,
        "core_momentum": -0.224348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182358
      },
      {
        "date": "2025-11-14",
        "close": 21.83075,
        "direction_boundary": 26.390549,
        "core_momentum": -0.172782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194628
      },
      {
        "date": "2025-11-21",
        "close": 20.417599,
        "direction_boundary": 25.366577,
        "core_momentum": -0.195098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2149
      },
      {
        "date": "2025-11-28",
        "close": 21.343456,
        "direction_boundary": 25.273487,
        "core_momentum": -0.1555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223353
      },
      {
        "date": "2025-12-05",
        "close": 21.538374,
        "direction_boundary": 24.668413,
        "core_momentum": -0.126884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223146
      },
      {
        "date": "2025-12-12",
        "close": 20.953621,
        "direction_boundary": 24.808046,
        "core_momentum": -0.15537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226142
      },
      {
        "date": "2025-12-19",
        "close": 20.807434,
        "direction_boundary": 23.877163,
        "core_momentum": -0.128563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225965
      },
      {
        "date": "2025-12-26",
        "close": 21.099808,
        "direction_boundary": 23.923706,
        "core_momentum": -0.118038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223069
      },
      {
        "date": "2026-01-02",
        "close": 21.928207,
        "direction_boundary": 23.923706,
        "core_momentum": -0.083411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228849
      },
      {
        "date": "2026-01-09",
        "close": 23.487547,
        "direction_boundary": 22.992825,
        "core_momentum": 0.021516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246117
      },
      {
        "date": "2026-01-16",
        "close": 24.80324,
        "direction_boundary": 23.178999,
        "core_momentum": 0.070074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255362
      },
      {
        "date": "2026-01-23",
        "close": 24.315947,
        "direction_boundary": 22.061941,
        "core_momentum": 0.102167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257623
      },
      {
        "date": "2026-01-30",
        "close": 24.851969,
        "direction_boundary": 22.248116,
        "core_momentum": 0.117037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257906
      },
      {
        "date": "2026-02-06",
        "close": 24.413404,
        "direction_boundary": 23.644442,
        "core_momentum": 0.032522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233175
      },
      {
        "date": "2026-02-13",
        "close": 24.462135,
        "direction_boundary": 23.41172,
        "core_momentum": 0.044867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232782
      },
      {
        "date": "2026-02-27",
        "close": 25.631638,
        "direction_boundary": 23.970251,
        "core_momentum": 0.06931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237884
      },
      {
        "date": "2026-03-06",
        "close": 22.854067,
        "direction_boundary": 23.41172,
        "core_momentum": -0.023819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290233
      },
      {
        "date": "2026-03-13",
        "close": 22.902796,
        "direction_boundary": 22.760103,
        "core_momentum": 0.006269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290233
      },
      {
        "date": "2026-03-20",
        "close": 25.826555,
        "direction_boundary": 22.573927,
        "core_momentum": 0.144088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327746
      },
      {
        "date": "2026-03-27",
        "close": 25.241804,
        "direction_boundary": 22.992825,
        "core_momentum": 0.097812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325152
      },
      {
        "date": "2026-04-03",
        "close": 23.682465,
        "direction_boundary": 22.573927,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333292
      },
      {
        "date": "2026-04-10",
        "close": 23.779922,
        "direction_boundary": 22.201572,
        "core_momentum": 0.071092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333098
      },
      {
        "date": "2026-04-17",
        "close": 24.510862,
        "direction_boundary": 18.524582,
        "core_momentum": 0.323153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334866
      },
      {
        "date": "2026-04-24",
        "close": 26.996061,
        "direction_boundary": 21.131058,
        "core_momentum": 0.277554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354355
      },
      {
        "date": "2026-05-01",
        "close": 25.680368,
        "direction_boundary": 21.363779,
        "core_momentum": 0.202052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363942
      },
      {
        "date": "2026-05-08",
        "close": 26.94733,
        "direction_boundary": 22.015396,
        "core_momentum": 0.224022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368023
      },
      {
        "date": "2026-05-15",
        "close": 25.193075,
        "direction_boundary": 21.782675,
        "core_momentum": 0.156565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381994
      },
      {
        "date": "2026-05-22",
        "close": 26.94733,
        "direction_boundary": 21.41032,
        "core_momentum": 0.258614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386502
      },
      {
        "date": "2026-05-29",
        "close": 26.94733,
        "direction_boundary": 21.037968,
        "core_momentum": 0.28089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371368
      },
      {
        "date": "2026-06-05",
        "close": 31.771536,
        "direction_boundary": 20.805248,
        "core_momentum": 0.527092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426583
      },
      {
        "date": "2026-06-12",
        "close": 33.525795,
        "direction_boundary": 20.61907,
        "core_momentum": 0.625961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429765
      },
      {
        "date": "2026-06-19",
        "close": 34.256737,
        "direction_boundary": 20.386351,
        "core_momentum": 0.680376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424954
      },
      {
        "date": "2026-06-26",
        "close": 41.663597,
        "direction_boundary": 20.200172,
        "core_momentum": 1.062537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488492
      },
      {
        "date": "2026-07-03",
        "close": 36.599998,
        "direction_boundary": 20.805248,
        "core_momentum": 0.759171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534382
      },
      {
        "date": "2026-07-10",
        "close": 38.099998,
        "direction_boundary": 20.661245,
        "core_momentum": 0.844032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534494
      },
      {
        "date": "2026-07-17",
        "close": 30.9,
        "direction_boundary": 20.515057,
        "core_momentum": 0.506211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617803
      },
      {
        "date": "2026-07-24",
        "close": 30.549999,
        "direction_boundary": 20.563787,
        "core_momentum": 0.485621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615179
      },
      {
        "date": "2026-07-31",
        "close": 27.75,
        "direction_boundary": 20.466328,
        "core_momentum": 0.355886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630981
      },
      {
        "date": "2026-08-07",
        "close": 29.549999,
        "direction_boundary": 20.368869,
        "core_momentum": 0.450743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635706
      },
      {
        "date": "2026-08-14",
        "close": 30.299999,
        "direction_boundary": 22.220583,
        "core_momentum": 0.363601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.519909,
        "volume": 1127000
      },
      {
        "date": "2023-08-18",
        "close": 19.978725,
        "volume": 781000
      },
      {
        "date": "2023-08-25",
        "close": 19.888529,
        "volume": 534000
      },
      {
        "date": "2023-09-01",
        "close": 20.068922,
        "volume": 506000
      },
      {
        "date": "2023-09-08",
        "close": 19.888529,
        "volume": 504000
      },
      {
        "date": "2023-09-15",
        "close": 19.617937,
        "volume": 448000
      },
      {
        "date": "2023-09-22",
        "close": 19.482641,
        "volume": 250000
      },
      {
        "date": "2023-09-29",
        "close": 19.708134,
        "volume": 156000
      },
      {
        "date": "2023-10-06",
        "close": 19.617937,
        "volume": 193000
      },
      {
        "date": "2023-10-13",
        "close": 20.339514,
        "volume": 273000
      },
      {
        "date": "2023-10-20",
        "close": 20.068922,
        "volume": 515000
      },
      {
        "date": "2023-10-27",
        "close": 20.20422,
        "volume": 512000
      },
      {
        "date": "2023-11-03",
        "close": 20.249319,
        "volume": 336000
      },
      {
        "date": "2023-11-10",
        "close": 19.888529,
        "volume": 238000
      },
      {
        "date": "2023-11-17",
        "close": 21.376787,
        "volume": 2008000
      },
      {
        "date": "2023-11-24",
        "close": 21.692476,
        "volume": 8247000
      },
      {
        "date": "2023-12-01",
        "close": 21.466984,
        "volume": 1757000
      },
      {
        "date": "2023-12-08",
        "close": 21.782673,
        "volume": 861000
      },
      {
        "date": "2023-12-15",
        "close": 21.376787,
        "volume": 987000
      },
      {
        "date": "2023-12-22",
        "close": 22.278761,
        "volume": 3844000
      },
      {
        "date": "2023-12-29",
        "close": 22.549353,
        "volume": 10630000
      },
      {
        "date": "2024-01-05",
        "close": 23.225832,
        "volume": 4330000
      },
      {
        "date": "2024-01-12",
        "close": 22.504253,
        "volume": 1488000
      },
      {
        "date": "2024-01-19",
        "close": 23.270931,
        "volume": 3641001
      },
      {
        "date": "2024-01-26",
        "close": 24.804289,
        "volume": 48072000
      },
      {
        "date": "2024-02-02",
        "close": 24.984682,
        "volume": 29052000
      },
      {
        "date": "2024-02-09",
        "close": 24.308203,
        "volume": 1450000
      },
      {
        "date": "2024-02-16",
        "close": 24.939583,
        "volume": 1834000
      },
      {
        "date": "2024-02-23",
        "close": 24.804289,
        "volume": 5958000
      },
      {
        "date": "2024-03-01",
        "close": 25.75136,
        "volume": 5397000
      },
      {
        "date": "2024-03-08",
        "close": 21.872873,
        "volume": 6669000
      },
      {
        "date": "2024-03-15",
        "close": 22.098364,
        "volume": 1002000
      },
      {
        "date": "2024-03-22",
        "close": 21.55718,
        "volume": 893000
      },
      {
        "date": "2024-03-29",
        "close": 21.55718,
        "volume": 492000
      },
      {
        "date": "2024-04-05",
        "close": 21.286589,
        "volume": 525000
      },
      {
        "date": "2024-04-12",
        "close": 22.098364,
        "volume": 1685000
      },
      {
        "date": "2024-04-19",
        "close": 20.835602,
        "volume": 1345000
      },
      {
        "date": "2024-04-26",
        "close": 20.835602,
        "volume": 785000
      },
      {
        "date": "2024-05-03",
        "close": 21.015995,
        "volume": 752000
      },
      {
        "date": "2024-05-10",
        "close": 21.241489,
        "volume": 892000
      },
      {
        "date": "2024-05-17",
        "close": 21.241489,
        "volume": 983000
      },
      {
        "date": "2024-05-24",
        "close": 22.549353,
        "volume": 2363000
      },
      {
        "date": "2024-05-31",
        "close": 27.825899,
        "volume": 36850000
      },
      {
        "date": "2024-06-07",
        "close": 28.186691,
        "volume": 63560000
      },
      {
        "date": "2024-06-14",
        "close": 28.682775,
        "volume": 21044000
      },
      {
        "date": "2024-06-21",
        "close": 28.367085,
        "volume": 13515000
      },
      {
        "date": "2024-06-28",
        "close": 27.870998,
        "volume": 4871000
      },
      {
        "date": "2024-07-05",
        "close": 29.974451,
        "volume": 11161000
      },
      {
        "date": "2024-07-12",
        "close": 32.674011,
        "volume": 43980000
      },
      {
        "date": "2024-07-19",
        "close": 29.695185,
        "volume": 22768000
      },
      {
        "date": "2024-07-26",
        "close": 29.090111,
        "volume": 9112000
      },
      {
        "date": "2024-08-02",
        "close": 26.716358,
        "volume": 5839000
      },
      {
        "date": "2024-08-09",
        "close": 25.040768,
        "volume": 4212000
      },
      {
        "date": "2024-08-16",
        "close": 25.971649,
        "volume": 2196000
      },
      {
        "date": "2024-08-23",
        "close": 25.878563,
        "volume": 1638000
      },
      {
        "date": "2024-08-30",
        "close": 25.785475,
        "volume": 1037000
      },
      {
        "date": "2024-09-06",
        "close": 26.716358,
        "volume": 9283000
      },
      {
        "date": "2024-09-13",
        "close": 26.995623,
        "volume": 4363000
      },
      {
        "date": "2024-09-20",
        "close": 26.250916,
        "volume": 1119000
      },
      {
        "date": "2024-09-27",
        "close": 26.20437,
        "volume": 1167000
      },
      {
        "date": "2024-10-04",
        "close": 25.832018,
        "volume": 901000
      },
      {
        "date": "2024-10-11",
        "close": 25.133856,
        "volume": 1613000
      },
      {
        "date": "2024-10-18",
        "close": 26.855991,
        "volume": 2572000
      },
      {
        "date": "2024-10-25",
        "close": 27.41452,
        "volume": 3015000
      },
      {
        "date": "2024-11-01",
        "close": 26.762901,
        "volume": 952000
      },
      {
        "date": "2024-11-08",
        "close": 26.390549,
        "volume": 815000
      },
      {
        "date": "2024-11-15",
        "close": 25.366577,
        "volume": 1264000
      },
      {
        "date": "2024-11-22",
        "close": 25.273487,
        "volume": 469445
      },
      {
        "date": "2024-11-29",
        "close": 24.668413,
        "volume": 833000
      },
      {
        "date": "2024-12-06",
        "close": 24.808046,
        "volume": 597000
      },
      {
        "date": "2024-12-13",
        "close": 23.877163,
        "volume": 1058000
      },
      {
        "date": "2024-12-20",
        "close": 23.923706,
        "volume": 452000
      },
      {
        "date": "2024-12-27",
        "close": 23.923706,
        "volume": 407000
      },
      {
        "date": "2025-01-03",
        "close": 22.992825,
        "volume": 277000
      },
      {
        "date": "2025-01-10",
        "close": 23.178999,
        "volume": 473000
      },
      {
        "date": "2025-01-17",
        "close": 22.061941,
        "volume": 382000
      },
      {
        "date": "2025-01-24",
        "close": 22.248116,
        "volume": 226000
      },
      {
        "date": "2025-02-07",
        "close": 23.644442,
        "volume": 614184
      },
      {
        "date": "2025-02-14",
        "close": 23.41172,
        "volume": 286102
      },
      {
        "date": "2025-02-21",
        "close": 23.970251,
        "volume": 392030
      },
      {
        "date": "2025-02-28",
        "close": 23.41172,
        "volume": 241031
      },
      {
        "date": "2025-03-07",
        "close": 22.760103,
        "volume": 345036
      },
      {
        "date": "2025-03-14",
        "close": 22.573927,
        "volume": 413296
      },
      {
        "date": "2025-03-21",
        "close": 22.992825,
        "volume": 332043
      },
      {
        "date": "2025-03-28",
        "close": 22.573927,
        "volume": 706175
      },
      {
        "date": "2025-04-04",
        "close": 22.201572,
        "volume": 292004
      },
      {
        "date": "2025-04-11",
        "close": 18.524582,
        "volume": 1457027
      },
      {
        "date": "2025-04-18",
        "close": 21.131058,
        "volume": 753158
      },
      {
        "date": "2025-04-25",
        "close": 21.363779,
        "volume": 1002336
      },
      {
        "date": "2025-05-02",
        "close": 22.015396,
        "volume": 572080
      },
      {
        "date": "2025-05-09",
        "close": 21.782675,
        "volume": 364416
      },
      {
        "date": "2025-05-16",
        "close": 21.41032,
        "volume": 517306
      },
      {
        "date": "2025-05-23",
        "close": 21.037968,
        "volume": 198126
      },
      {
        "date": "2025-05-30",
        "close": 20.805248,
        "volume": 88082
      },
      {
        "date": "2025-06-06",
        "close": 20.61907,
        "volume": 189063
      },
      {
        "date": "2025-06-13",
        "close": 20.386351,
        "volume": 157134
      },
      {
        "date": "2025-06-20",
        "close": 20.200172,
        "volume": 293004
      },
      {
        "date": "2025-06-27",
        "close": 20.805248,
        "volume": 479464
      },
      {
        "date": "2025-07-04",
        "close": 20.661245,
        "volume": 348122
      },
      {
        "date": "2025-07-11",
        "close": 20.515057,
        "volume": 227185
      },
      {
        "date": "2025-07-18",
        "close": 20.563787,
        "volume": 184005
      },
      {
        "date": "2025-07-25",
        "close": 20.466328,
        "volume": 436927
      },
      {
        "date": "2025-08-01",
        "close": 20.368869,
        "volume": 186516
      },
      {
        "date": "2025-08-08",
        "close": 22.220583,
        "volume": 3810754
      },
      {
        "date": "2025-08-15",
        "close": 22.51296,
        "volume": 779586
      },
      {
        "date": "2025-08-22",
        "close": 22.074396,
        "volume": 488200
      },
      {
        "date": "2025-08-29",
        "close": 22.366774,
        "volume": 449227
      },
      {
        "date": "2025-09-05",
        "close": 22.415501,
        "volume": 548357
      },
      {
        "date": "2025-09-12",
        "close": 21.538374,
        "volume": 727545
      },
      {
        "date": "2025-09-19",
        "close": 22.561689,
        "volume": 1206868
      },
      {
        "date": "2025-09-26",
        "close": 21.684561,
        "volume": 468458
      },
      {
        "date": "2025-10-03",
        "close": 21.587103,
        "volume": 196002
      },
      {
        "date": "2025-10-10",
        "close": 21.489643,
        "volume": 505003
      },
      {
        "date": "2025-10-17",
        "close": 20.904892,
        "volume": 348468
      },
      {
        "date": "2025-10-24",
        "close": 21.051081,
        "volume": 451038
      },
      {
        "date": "2025-10-31",
        "close": 21.051081,
        "volume": 533012
      },
      {
        "date": "2025-11-07",
        "close": 20.758703,
        "volume": 319245
      },
      {
        "date": "2025-11-14",
        "close": 21.83075,
        "volume": 534032
      },
      {
        "date": "2025-11-21",
        "close": 20.417599,
        "volume": 695512
      },
      {
        "date": "2025-11-28",
        "close": 21.343456,
        "volume": 403010
      },
      {
        "date": "2025-12-05",
        "close": 21.538374,
        "volume": 408247
      },
      {
        "date": "2025-12-12",
        "close": 20.953621,
        "volume": 235250
      },
      {
        "date": "2025-12-19",
        "close": 20.807434,
        "volume": 393004
      },
      {
        "date": "2025-12-26",
        "close": 21.099808,
        "volume": 170266
      },
      {
        "date": "2026-01-02",
        "close": 21.928207,
        "volume": 1565420
      },
      {
        "date": "2026-01-09",
        "close": 23.487547,
        "volume": 10177407
      },
      {
        "date": "2026-01-16",
        "close": 24.80324,
        "volume": 6727983
      },
      {
        "date": "2026-01-23",
        "close": 24.315947,
        "volume": 2950207
      },
      {
        "date": "2026-01-30",
        "close": 24.851969,
        "volume": 5844585
      },
      {
        "date": "2026-02-06",
        "close": 24.413404,
        "volume": 14322297
      },
      {
        "date": "2026-02-13",
        "close": 24.462135,
        "volume": 1727106
      },
      {
        "date": "2026-02-27",
        "close": 25.631638,
        "volume": 3063748
      },
      {
        "date": "2026-03-06",
        "close": 22.854067,
        "volume": 2670296
      },
      {
        "date": "2026-03-13",
        "close": 22.902796,
        "volume": 1432142
      },
      {
        "date": "2026-03-20",
        "close": 25.826555,
        "volume": 4040981
      },
      {
        "date": "2026-03-27",
        "close": 25.241804,
        "volume": 10702109
      },
      {
        "date": "2026-04-03",
        "close": 23.682465,
        "volume": 1487317
      },
      {
        "date": "2026-04-10",
        "close": 23.779922,
        "volume": 1438246
      },
      {
        "date": "2026-04-17",
        "close": 24.510862,
        "volume": 1759792
      },
      {
        "date": "2026-04-24",
        "close": 26.996061,
        "volume": 23827092
      },
      {
        "date": "2026-05-01",
        "close": 25.680368,
        "volume": 2648407
      },
      {
        "date": "2026-05-08",
        "close": 26.94733,
        "volume": 3984459
      },
      {
        "date": "2026-05-15",
        "close": 25.193075,
        "volume": 2466352
      },
      {
        "date": "2026-05-22",
        "close": 26.94733,
        "volume": 1887408
      },
      {
        "date": "2026-05-29",
        "close": 26.94733,
        "volume": 2500850
      },
      {
        "date": "2026-06-05",
        "close": 31.771536,
        "volume": 11987536
      },
      {
        "date": "2026-06-12",
        "close": 33.525795,
        "volume": 35317100
      },
      {
        "date": "2026-06-19",
        "close": 34.256737,
        "volume": 6717746
      },
      {
        "date": "2026-06-26",
        "close": 41.663597,
        "volume": 34430795
      },
      {
        "date": "2026-07-03",
        "close": 36.599998,
        "volume": 11109608
      },
      {
        "date": "2026-07-10",
        "close": 38.099998,
        "volume": 8732342
      },
      {
        "date": "2026-07-17",
        "close": 30.9,
        "volume": 6893788
      },
      {
        "date": "2026-07-24",
        "close": 30.549999,
        "volume": 1981267
      },
      {
        "date": "2026-07-31",
        "close": 27.75,
        "volume": 2400561
      },
      {
        "date": "2026-08-07",
        "close": 29.549999,
        "volume": 1310400
      },
      {
        "date": "2026-08-14",
        "close": 30.299999,
        "volume": 1470928
      }
    ],
    "sharemaestro_context": {
      "trend": 28.031865,
      "fair_value": 23.886198,
      "market_activity": 36.3288,
      "market_dynamics": -0.443751,
      "relative_strength": -12.420628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.00412,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.002194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.025025,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.00259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028814,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.024326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113553,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.126273
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.031646
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.016495
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.140704
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.002179
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.042316
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.091286
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.322983
      }
    ]
  }
}