{
  "ticker": {
    "uuid": "2d1c7c42-b5cb-4a8c-bb86-adb2a168ef16",
    "symbol": "VTWO",
    "name": "VANGUARD RUSSELL 2000 INDEX FUND ETF SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.978637,
    "boundary_margin": 0.384995,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.163504,
    "volatility_stability": 0.9196,
    "risk_context": 0.6116,
    "current_regime": {
      "move": 0.222486,
      "interruption": -0.0866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.711621,
        "direction_boundary": 74.184294,
        "core_momentum": -0.033331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194906
      },
      {
        "date": "2023-08-25",
        "close": 71.442715,
        "direction_boundary": 72.020743,
        "core_momentum": -0.008026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190919
      },
      {
        "date": "2023-09-01",
        "close": 74.083761,
        "direction_boundary": 68.676214,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195522
      },
      {
        "date": "2023-09-08",
        "close": 71.433111,
        "direction_boundary": 71.42553,
        "core_momentum": 0.000106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163228
      },
      {
        "date": "2023-09-15",
        "close": 71.289054,
        "direction_boundary": 68.222719,
        "core_momentum": 0.044946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158016
      },
      {
        "date": "2023-09-22",
        "close": 68.589714,
        "direction_boundary": 63.801138,
        "core_momentum": 0.075055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168091
      },
      {
        "date": "2023-09-29",
        "close": 68.917709,
        "direction_boundary": 63.212709,
        "core_momentum": 0.090251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159509
      },
      {
        "date": "2023-10-06",
        "close": 67.489963,
        "direction_boundary": 64.597829,
        "core_momentum": 0.044771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158102
      },
      {
        "date": "2023-10-13",
        "close": 66.419153,
        "direction_boundary": 63.981166,
        "core_momentum": 0.038105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15815
      },
      {
        "date": "2023-10-20",
        "close": 64.962466,
        "direction_boundary": 66.248589,
        "core_momentum": -0.019414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160461
      },
      {
        "date": "2023-10-27",
        "close": 63.303193,
        "direction_boundary": 70.185745,
        "core_momentum": -0.098062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163151
      },
      {
        "date": "2023-11-03",
        "close": 68.039838,
        "direction_boundary": 68.478063,
        "core_momentum": -0.006399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193251
      },
      {
        "date": "2023-11-10",
        "close": 65.965747,
        "direction_boundary": 71.637275,
        "core_momentum": -0.07917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197599
      },
      {
        "date": "2023-11-17",
        "close": 69.525466,
        "direction_boundary": 70.328052,
        "core_momentum": -0.011412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209315
      },
      {
        "date": "2023-11-24",
        "close": 69.930638,
        "direction_boundary": 71.153432,
        "core_momentum": -0.017185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209428
      },
      {
        "date": "2023-12-01",
        "close": 72.149433,
        "direction_boundary": 72.08317,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209014
      },
      {
        "date": "2023-12-08",
        "close": 72.844012,
        "direction_boundary": 68.459089,
        "core_momentum": 0.064052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207793
      },
      {
        "date": "2023-12-15",
        "close": 76.847491,
        "direction_boundary": 67.18082,
        "core_momentum": 0.14389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220364
      },
      {
        "date": "2023-12-22",
        "close": 78.896143,
        "direction_boundary": 67.152192,
        "core_momentum": 0.174886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217871
      },
      {
        "date": "2023-12-29",
        "close": 78.624689,
        "direction_boundary": 67.152192,
        "core_momentum": 0.170843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212913
      },
      {
        "date": "2024-01-05",
        "close": 75.70656,
        "direction_boundary": 68.373661,
        "core_momentum": 0.107247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219443
      },
      {
        "date": "2024-01-12",
        "close": 75.68717,
        "direction_boundary": 72.018984,
        "core_momentum": 0.050934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213998
      },
      {
        "date": "2024-01-19",
        "close": 75.406021,
        "direction_boundary": 71.23648,
        "core_momentum": 0.058531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213154
      },
      {
        "date": "2024-01-26",
        "close": 76.743901,
        "direction_boundary": 72.992343,
        "core_momentum": 0.051397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21404
      },
      {
        "date": "2024-02-02",
        "close": 76.15252,
        "direction_boundary": 75.855162,
        "core_momentum": 0.00392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213701
      },
      {
        "date": "2024-02-09",
        "close": 78.081781,
        "direction_boundary": 73.29771,
        "core_momentum": 0.065269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214902
      },
      {
        "date": "2024-02-16",
        "close": 78.973701,
        "direction_boundary": 74.337868,
        "core_momentum": 0.062362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208984
      },
      {
        "date": "2024-02-23",
        "close": 78.304761,
        "direction_boundary": 72.228924,
        "core_momentum": 0.084119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209427
      },
      {
        "date": "2024-03-01",
        "close": 80.641204,
        "direction_boundary": 73.746219,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207477
      },
      {
        "date": "2024-03-08",
        "close": 80.990216,
        "direction_boundary": 67.820183,
        "core_momentum": 0.19419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199423
      },
      {
        "date": "2024-03-15",
        "close": 79.303324,
        "direction_boundary": 66.02615,
        "core_momentum": 0.20109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202453
      },
      {
        "date": "2024-03-22",
        "close": 80.584917,
        "direction_boundary": 66.407568,
        "core_momentum": 0.21349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193381
      },
      {
        "date": "2024-03-29",
        "close": 82.634756,
        "direction_boundary": 69.001838,
        "core_momentum": 0.197573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195131
      },
      {
        "date": "2024-04-05",
        "close": 80.283756,
        "direction_boundary": 67.249988,
        "core_momentum": 0.193811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197693
      },
      {
        "date": "2024-04-12",
        "close": 78.029904,
        "direction_boundary": 68.255148,
        "core_momentum": 0.143209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20128
      },
      {
        "date": "2024-04-19",
        "close": 75.853771,
        "direction_boundary": 68.657212,
        "core_momentum": 0.104819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203172
      },
      {
        "date": "2024-04-26",
        "close": 77.932755,
        "direction_boundary": 67.757354,
        "core_momentum": 0.150174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199813
      },
      {
        "date": "2024-05-03",
        "close": 79.283123,
        "direction_boundary": 67.470166,
        "core_momentum": 0.175084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177842
      },
      {
        "date": "2024-05-10",
        "close": 80.244896,
        "direction_boundary": 66.780913,
        "core_momentum": 0.201614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169846
      },
      {
        "date": "2024-05-17",
        "close": 81.711843,
        "direction_boundary": 68.073262,
        "core_momentum": 0.200352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2024-05-24",
        "close": 80.701495,
        "direction_boundary": 68.101981,
        "core_momentum": 0.18501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159988
      },
      {
        "date": "2024-05-31",
        "close": 80.788929,
        "direction_boundary": 70.361197,
        "core_momentum": 0.148203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155698
      },
      {
        "date": "2024-06-07",
        "close": 79.059681,
        "direction_boundary": 71.710984,
        "core_momentum": 0.102477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159571
      },
      {
        "date": "2024-06-14",
        "close": 78.30192,
        "direction_boundary": 72.026891,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142871
      },
      {
        "date": "2024-06-21",
        "close": 78.913958,
        "direction_boundary": 69.963728,
        "core_momentum": 0.127927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138477
      },
      {
        "date": "2024-06-28",
        "close": 79.924826,
        "direction_boundary": 72.623983,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139483
      },
      {
        "date": "2024-07-05",
        "close": 79.144787,
        "direction_boundary": 71.740433,
        "core_momentum": 0.10321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129058
      },
      {
        "date": "2024-07-12",
        "close": 83.981033,
        "direction_boundary": 74.352668,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151696
      },
      {
        "date": "2024-07-19",
        "close": 85.443608,
        "direction_boundary": 75.428294,
        "core_momentum": 0.132779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15235
      },
      {
        "date": "2024-07-26",
        "close": 88.398009,
        "direction_boundary": 76.254221,
        "core_momentum": 0.159254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156738
      },
      {
        "date": "2024-08-02",
        "close": 82.372201,
        "direction_boundary": 75.389879,
        "core_momentum": 0.092616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188361
      },
      {
        "date": "2024-08-09",
        "close": 81.358149,
        "direction_boundary": 74.160592,
        "core_momentum": 0.097054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186759
      },
      {
        "date": "2024-08-16",
        "close": 83.815275,
        "direction_boundary": 71.711621,
        "core_momentum": 0.168782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190392
      },
      {
        "date": "2024-08-23",
        "close": 86.847679,
        "direction_boundary": 71.442715,
        "core_momentum": 0.215627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195136
      },
      {
        "date": "2024-08-30",
        "close": 86.730673,
        "direction_boundary": 74.083761,
        "core_momentum": 0.170711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191755
      },
      {
        "date": "2024-09-06",
        "close": 81.972431,
        "direction_boundary": 71.433111,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208559
      },
      {
        "date": "2024-09-13",
        "close": 85.48261,
        "direction_boundary": 71.289054,
        "core_momentum": 0.199099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213787
      },
      {
        "date": "2024-09-20",
        "close": 87.422959,
        "direction_boundary": 68.589714,
        "core_momentum": 0.274578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214759
      },
      {
        "date": "2024-09-27",
        "close": 87.158669,
        "direction_boundary": 68.917709,
        "core_momentum": 0.264677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212531
      },
      {
        "date": "2024-10-04",
        "close": 86.708742,
        "direction_boundary": 67.489963,
        "core_momentum": 0.284765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208134
      },
      {
        "date": "2024-10-11",
        "close": 87.530347,
        "direction_boundary": 66.419153,
        "core_momentum": 0.317848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203264
      },
      {
        "date": "2024-10-18",
        "close": 89.290931,
        "direction_boundary": 64.962466,
        "core_momentum": 0.3745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198693
      },
      {
        "date": "2024-10-25",
        "close": 86.630493,
        "direction_boundary": 63.303193,
        "core_momentum": 0.368501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202562
      },
      {
        "date": "2024-11-01",
        "close": 86.640274,
        "direction_boundary": 68.039838,
        "core_momentum": 0.273376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201734
      },
      {
        "date": "2024-11-08",
        "close": 94.240127,
        "direction_boundary": 65.965747,
        "core_momentum": 0.428622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230571
      },
      {
        "date": "2024-11-15",
        "close": 90.425529,
        "direction_boundary": 69.525466,
        "core_momentum": 0.30061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238996
      },
      {
        "date": "2024-11-22",
        "close": 94.46509,
        "direction_boundary": 69.930638,
        "core_momentum": 0.35084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243951
      },
      {
        "date": "2024-11-29",
        "close": 95.736623,
        "direction_boundary": 72.149433,
        "core_momentum": 0.326921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244045
      },
      {
        "date": "2024-12-06",
        "close": 94.55312,
        "direction_boundary": 72.844012,
        "core_momentum": 0.298022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242248
      },
      {
        "date": "2024-12-13",
        "close": 92.235018,
        "direction_boundary": 76.847491,
        "core_momentum": 0.200235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245217
      },
      {
        "date": "2024-12-20",
        "close": 88.078084,
        "direction_boundary": 78.896143,
        "core_momentum": 0.11638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255731
      },
      {
        "date": "2024-12-27",
        "close": 88.296084,
        "direction_boundary": 78.624689,
        "core_momentum": 0.123007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255444
      },
      {
        "date": "2025-01-03",
        "close": 89.120731,
        "direction_boundary": 75.70656,
        "core_momentum": 0.177186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254777
      },
      {
        "date": "2025-01-10",
        "close": 86.08721,
        "direction_boundary": 75.68717,
        "core_momentum": 0.137408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247611
      },
      {
        "date": "2025-01-17",
        "close": 89.483968,
        "direction_boundary": 75.406021,
        "core_momentum": 0.186695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252176
      },
      {
        "date": "2025-01-24",
        "close": 90.789658,
        "direction_boundary": 76.743901,
        "core_momentum": 0.183021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248618
      },
      {
        "date": "2025-01-31",
        "close": 89.925743,
        "direction_boundary": 76.15252,
        "core_momentum": 0.180864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226908
      },
      {
        "date": "2025-02-07",
        "close": 89.729398,
        "direction_boundary": 78.081781,
        "core_momentum": 0.149172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22593
      },
      {
        "date": "2025-02-14",
        "close": 89.719581,
        "direction_boundary": 78.973701,
        "core_momentum": 0.136069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222834
      },
      {
        "date": "2025-02-21",
        "close": 86.470081,
        "direction_boundary": 78.304761,
        "core_momentum": 0.104276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224066
      },
      {
        "date": "2025-02-28",
        "close": 85.223294,
        "direction_boundary": 80.641204,
        "core_momentum": 0.056821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224948
      },
      {
        "date": "2025-03-07",
        "close": 81.767632,
        "direction_boundary": 80.990216,
        "core_momentum": 0.009599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218367
      },
      {
        "date": "2025-03-14",
        "close": 80.530663,
        "direction_boundary": 79.303324,
        "core_momentum": 0.015477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210616
      },
      {
        "date": "2025-03-21",
        "close": 81.080427,
        "direction_boundary": 80.584917,
        "core_momentum": 0.006149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208043
      },
      {
        "date": "2025-03-28",
        "close": 79.783437,
        "direction_boundary": 82.634756,
        "core_momentum": -0.034505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208851
      },
      {
        "date": "2025-04-04",
        "close": 72.064048,
        "direction_boundary": 80.283756,
        "core_momentum": -0.102383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249488
      },
      {
        "date": "2025-04-11",
        "close": 73.324356,
        "direction_boundary": 78.029904,
        "core_momentum": -0.060304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250774
      },
      {
        "date": "2025-04-18",
        "close": 74.220357,
        "direction_boundary": 75.853771,
        "core_momentum": -0.021534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249346
      },
      {
        "date": "2025-04-25",
        "close": 77.243128,
        "direction_boundary": 77.932755,
        "core_momentum": -0.008849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25524
      },
      {
        "date": "2025-05-02",
        "close": 79.753899,
        "direction_boundary": 79.283123,
        "core_momentum": 0.005938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26015
      },
      {
        "date": "2025-05-09",
        "close": 79.911437,
        "direction_boundary": 80.244896,
        "core_momentum": -0.004156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227995
      },
      {
        "date": "2025-05-16",
        "close": 83.534824,
        "direction_boundary": 81.711843,
        "core_momentum": 0.02231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232614
      },
      {
        "date": "2025-05-23",
        "close": 80.610515,
        "direction_boundary": 80.701495,
        "core_momentum": -0.001127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226665
      },
      {
        "date": "2025-05-30",
        "close": 81.713285,
        "direction_boundary": 80.788929,
        "core_momentum": 0.011442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226703
      },
      {
        "date": "2025-06-06",
        "close": 84.312671,
        "direction_boundary": 79.059681,
        "core_momentum": 0.066443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232303
      },
      {
        "date": "2025-06-13",
        "close": 83.131132,
        "direction_boundary": 78.30192,
        "core_momentum": 0.061674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230892
      },
      {
        "date": "2025-06-20",
        "close": 83.485397,
        "direction_boundary": 78.913958,
        "core_momentum": 0.057929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222944
      },
      {
        "date": "2025-06-27",
        "close": 85.993711,
        "direction_boundary": 79.924826,
        "core_momentum": 0.075932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227181
      },
      {
        "date": "2025-07-04",
        "close": 89.05504,
        "direction_boundary": 79.144787,
        "core_momentum": 0.125217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232248
      },
      {
        "date": "2025-07-11",
        "close": 88.4724,
        "direction_boundary": 83.981033,
        "core_momentum": 0.053481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227089
      },
      {
        "date": "2025-07-18",
        "close": 88.739032,
        "direction_boundary": 85.443608,
        "core_momentum": 0.038568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220555
      },
      {
        "date": "2025-07-25",
        "close": 89.598179,
        "direction_boundary": 88.398009,
        "core_momentum": 0.013577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220005
      },
      {
        "date": "2025-08-01",
        "close": 85.835707,
        "direction_boundary": 82.372201,
        "core_momentum": 0.042047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22748
      },
      {
        "date": "2025-08-08",
        "close": 87.978637,
        "direction_boundary": 81.358149,
        "core_momentum": 0.081375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230414
      },
      {
        "date": "2025-08-15",
        "close": 90.704207,
        "direction_boundary": 83.815275,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234463
      },
      {
        "date": "2025-08-22",
        "close": 93.785287,
        "direction_boundary": 86.847679,
        "core_momentum": 0.079882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232346
      },
      {
        "date": "2025-08-29",
        "close": 93.943291,
        "direction_boundary": 86.730673,
        "core_momentum": 0.083161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230967
      },
      {
        "date": "2025-09-05",
        "close": 94.940691,
        "direction_boundary": 81.972431,
        "core_momentum": 0.158203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221711
      },
      {
        "date": "2025-09-12",
        "close": 95.207323,
        "direction_boundary": 85.48261,
        "core_momentum": 0.113762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219697
      },
      {
        "date": "2025-09-19",
        "close": 97.320628,
        "direction_boundary": 87.422959,
        "core_momentum": 0.113216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220749
      },
      {
        "date": "2025-09-26",
        "close": 96.691064,
        "direction_boundary": 87.158669,
        "core_momentum": 0.109368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219127
      },
      {
        "date": "2025-10-03",
        "close": 98.47485,
        "direction_boundary": 86.708742,
        "core_momentum": 0.135697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152697
      },
      {
        "date": "2025-10-10",
        "close": 95.264036,
        "direction_boundary": 87.530347,
        "core_momentum": 0.088354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164749
      },
      {
        "date": "2025-10-17",
        "close": 97.513588,
        "direction_boundary": 89.290931,
        "core_momentum": 0.092088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165759
      },
      {
        "date": "2025-10-24",
        "close": 99.921697,
        "direction_boundary": 86.630493,
        "core_momentum": 0.153424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161594
      },
      {
        "date": "2025-10-31",
        "close": 98.643318,
        "direction_boundary": 86.640274,
        "core_momentum": 0.138539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161307
      },
      {
        "date": "2025-11-07",
        "close": 96.800073,
        "direction_boundary": 94.240127,
        "core_momentum": 0.027164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165444
      },
      {
        "date": "2025-11-14",
        "close": 95.125297,
        "direction_boundary": 90.425529,
        "core_momentum": 0.051974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159928
      },
      {
        "date": "2025-11-21",
        "close": 94.391964,
        "direction_boundary": 94.46509,
        "core_momentum": -0.000774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150132
      },
      {
        "date": "2025-11-28",
        "close": 99.67395,
        "direction_boundary": 95.736623,
        "core_momentum": 0.041127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164253
      },
      {
        "date": "2025-12-05",
        "close": 100.476653,
        "direction_boundary": 94.55312,
        "core_momentum": 0.062648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160676
      },
      {
        "date": "2025-12-12",
        "close": 101.725302,
        "direction_boundary": 92.235018,
        "core_momentum": 0.102892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157973
      },
      {
        "date": "2025-12-19",
        "close": 100.85323,
        "direction_boundary": 88.078084,
        "core_momentum": 0.145043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159544
      },
      {
        "date": "2025-12-26",
        "close": 101.100403,
        "direction_boundary": 88.296084,
        "core_momentum": 0.145016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156354
      },
      {
        "date": "2026-01-02",
        "close": 100.025925,
        "direction_boundary": 89.120731,
        "core_momentum": 0.122364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152329
      },
      {
        "date": "2026-01-09",
        "close": 104.632251,
        "direction_boundary": 86.08721,
        "core_momentum": 0.215422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161386
      },
      {
        "date": "2026-01-16",
        "close": 106.8409,
        "direction_boundary": 89.483968,
        "core_momentum": 0.193967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162524
      },
      {
        "date": "2026-01-23",
        "close": 106.472792,
        "direction_boundary": 90.789658,
        "core_momentum": 0.172741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163134
      },
      {
        "date": "2026-01-30",
        "close": 104.383529,
        "direction_boundary": 89.925743,
        "core_momentum": 0.160775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151867
      },
      {
        "date": "2026-02-06",
        "close": 106.552383,
        "direction_boundary": 89.729398,
        "core_momentum": 0.187486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151047
      },
      {
        "date": "2026-02-13",
        "close": 105.716678,
        "direction_boundary": 89.719581,
        "core_momentum": 0.178301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148645
      },
      {
        "date": "2026-02-20",
        "close": 106.413098,
        "direction_boundary": 86.470081,
        "core_momentum": 0.230635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143272
      },
      {
        "date": "2026-02-27",
        "close": 105.179439,
        "direction_boundary": 85.223294,
        "core_momentum": 0.234163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145047
      },
      {
        "date": "2026-03-06",
        "close": 100.881528,
        "direction_boundary": 81.767632,
        "core_momentum": 0.233759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158099
      },
      {
        "date": "2026-03-13",
        "close": 99.140476,
        "direction_boundary": 80.530663,
        "core_momentum": 0.23109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160447
      },
      {
        "date": "2026-03-20",
        "close": 97.588452,
        "direction_boundary": 81.080427,
        "core_momentum": 0.203601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159382
      },
      {
        "date": "2026-03-27",
        "close": 97.942682,
        "direction_boundary": 79.783437,
        "core_momentum": 0.227607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159162
      },
      {
        "date": "2026-04-03",
        "close": 101.264294,
        "direction_boundary": 72.064048,
        "core_momentum": 0.405199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163834
      },
      {
        "date": "2026-04-10",
        "close": 105.304093,
        "direction_boundary": 73.324356,
        "core_momentum": 0.436141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164292
      },
      {
        "date": "2026-04-17",
        "close": 111.149333,
        "direction_boundary": 74.220357,
        "core_momentum": 0.497559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176618
      },
      {
        "date": "2026-04-24",
        "close": 111.508426,
        "direction_boundary": 77.243128,
        "core_momentum": 0.443603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2026-05-01",
        "close": 112.555782,
        "direction_boundary": 79.753899,
        "core_momentum": 0.411289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172761
      },
      {
        "date": "2026-05-08",
        "close": 114.550744,
        "direction_boundary": 79.911437,
        "core_momentum": 0.433471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170031
      },
      {
        "date": "2026-05-15",
        "close": 111.927368,
        "direction_boundary": 83.534824,
        "core_momentum": 0.339889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171815
      },
      {
        "date": "2026-05-22",
        "close": 114.909837,
        "direction_boundary": 80.610515,
        "core_momentum": 0.425494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172751
      },
      {
        "date": "2026-05-29",
        "close": 117.034472,
        "direction_boundary": 81.713285,
        "core_momentum": 0.432258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15993
      },
      {
        "date": "2026-06-05",
        "close": 113.538301,
        "direction_boundary": 84.312671,
        "core_momentum": 0.346634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167698
      },
      {
        "date": "2026-06-12",
        "close": 118.081828,
        "direction_boundary": 83.131132,
        "core_momentum": 0.420428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174172
      },
      {
        "date": "2026-06-19",
        "close": 119.36,
        "direction_boundary": 83.485397,
        "core_momentum": 0.429711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173049
      },
      {
        "date": "2026-06-26",
        "close": 120.28,
        "direction_boundary": 85.993711,
        "core_momentum": 0.398707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172957
      },
      {
        "date": "2026-07-03",
        "close": 120.23,
        "direction_boundary": 89.05504,
        "core_momentum": 0.350064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171475
      },
      {
        "date": "2026-07-10",
        "close": 119.63,
        "direction_boundary": 88.4724,
        "core_momentum": 0.352173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163166
      },
      {
        "date": "2026-07-17",
        "close": 118.89,
        "direction_boundary": 88.739032,
        "core_momentum": 0.339771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162263
      },
      {
        "date": "2026-07-24",
        "close": 117.71,
        "direction_boundary": 89.598179,
        "core_momentum": 0.313754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163121
      },
      {
        "date": "2026-07-31",
        "close": 117.73,
        "direction_boundary": 85.835707,
        "core_momentum": 0.371574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159636
      },
      {
        "date": "2026-08-07",
        "close": 121.85,
        "direction_boundary": 87.978637,
        "core_momentum": 0.384995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.711621,
        "volume": 6243704
      },
      {
        "date": "2023-08-25",
        "close": 71.442715,
        "volume": 5573563
      },
      {
        "date": "2023-09-01",
        "close": 74.083761,
        "volume": 4394589
      },
      {
        "date": "2023-09-08",
        "close": 71.433111,
        "volume": 2943078
      },
      {
        "date": "2023-09-15",
        "close": 71.289054,
        "volume": 3516661
      },
      {
        "date": "2023-09-22",
        "close": 68.589714,
        "volume": 6340622
      },
      {
        "date": "2023-09-29",
        "close": 68.917709,
        "volume": 6890454
      },
      {
        "date": "2023-10-06",
        "close": 67.489963,
        "volume": 8316442
      },
      {
        "date": "2023-10-13",
        "close": 66.419153,
        "volume": 6889685
      },
      {
        "date": "2023-10-20",
        "close": 64.962466,
        "volume": 12627218
      },
      {
        "date": "2023-10-27",
        "close": 63.303193,
        "volume": 12807665
      },
      {
        "date": "2023-11-03",
        "close": 68.039838,
        "volume": 14052103
      },
      {
        "date": "2023-11-10",
        "close": 65.965747,
        "volume": 10923180
      },
      {
        "date": "2023-11-17",
        "close": 69.525466,
        "volume": 19633337
      },
      {
        "date": "2023-11-24",
        "close": 69.930638,
        "volume": 9163174
      },
      {
        "date": "2023-12-01",
        "close": 72.149433,
        "volume": 17170385
      },
      {
        "date": "2023-12-08",
        "close": 72.844012,
        "volume": 16973858
      },
      {
        "date": "2023-12-15",
        "close": 76.847491,
        "volume": 27659014
      },
      {
        "date": "2023-12-22",
        "close": 78.896143,
        "volume": 25052208
      },
      {
        "date": "2023-12-29",
        "close": 78.624689,
        "volume": 10349004
      },
      {
        "date": "2024-01-05",
        "close": 75.70656,
        "volume": 13362506
      },
      {
        "date": "2024-01-12",
        "close": 75.68717,
        "volume": 13763719
      },
      {
        "date": "2024-01-19",
        "close": 75.406021,
        "volume": 11386508
      },
      {
        "date": "2024-01-26",
        "close": 76.743901,
        "volume": 12808219
      },
      {
        "date": "2024-02-02",
        "close": 76.15252,
        "volume": 18270847
      },
      {
        "date": "2024-02-09",
        "close": 78.081781,
        "volume": 12634148
      },
      {
        "date": "2024-02-16",
        "close": 78.973701,
        "volume": 25041907
      },
      {
        "date": "2024-02-23",
        "close": 78.304761,
        "volume": 9485768
      },
      {
        "date": "2024-03-01",
        "close": 80.641204,
        "volume": 10165191
      },
      {
        "date": "2024-03-08",
        "close": 80.990216,
        "volume": 10124001
      },
      {
        "date": "2024-03-15",
        "close": 79.303324,
        "volume": 9205218
      },
      {
        "date": "2024-03-22",
        "close": 80.584917,
        "volume": 13454333
      },
      {
        "date": "2024-03-29",
        "close": 82.634756,
        "volume": 14363257
      },
      {
        "date": "2024-04-05",
        "close": 80.283756,
        "volume": 15424229
      },
      {
        "date": "2024-04-12",
        "close": 78.029904,
        "volume": 15112884
      },
      {
        "date": "2024-04-19",
        "close": 75.853771,
        "volume": 16035779
      },
      {
        "date": "2024-04-26",
        "close": 77.932755,
        "volume": 9658513
      },
      {
        "date": "2024-05-03",
        "close": 79.283123,
        "volume": 10799281
      },
      {
        "date": "2024-05-10",
        "close": 80.244896,
        "volume": 6542754
      },
      {
        "date": "2024-05-17",
        "close": 81.711843,
        "volume": 10117001
      },
      {
        "date": "2024-05-24",
        "close": 80.701495,
        "volume": 5553123
      },
      {
        "date": "2024-05-31",
        "close": 80.788929,
        "volume": 5361569
      },
      {
        "date": "2024-06-07",
        "close": 79.059681,
        "volume": 7512509
      },
      {
        "date": "2024-06-14",
        "close": 78.30192,
        "volume": 6630162
      },
      {
        "date": "2024-06-21",
        "close": 78.913958,
        "volume": 7522478
      },
      {
        "date": "2024-06-28",
        "close": 79.924826,
        "volume": 7429652
      },
      {
        "date": "2024-07-05",
        "close": 79.144787,
        "volume": 6965788
      },
      {
        "date": "2024-07-12",
        "close": 83.981033,
        "volume": 8625353
      },
      {
        "date": "2024-07-19",
        "close": 85.443608,
        "volume": 23413257
      },
      {
        "date": "2024-07-26",
        "close": 88.398009,
        "volume": 15059078
      },
      {
        "date": "2024-08-02",
        "close": 82.372201,
        "volume": 17781871
      },
      {
        "date": "2024-08-09",
        "close": 81.358149,
        "volume": 15267260
      },
      {
        "date": "2024-08-16",
        "close": 83.815275,
        "volume": 7645440
      },
      {
        "date": "2024-08-23",
        "close": 86.847679,
        "volume": 6421798
      },
      {
        "date": "2024-08-30",
        "close": 86.730673,
        "volume": 6030975
      },
      {
        "date": "2024-09-06",
        "close": 81.972431,
        "volume": 9164541
      },
      {
        "date": "2024-09-13",
        "close": 85.48261,
        "volume": 11154082
      },
      {
        "date": "2024-09-20",
        "close": 87.422959,
        "volume": 12440686
      },
      {
        "date": "2024-09-27",
        "close": 87.158669,
        "volume": 10433108
      },
      {
        "date": "2024-10-04",
        "close": 86.708742,
        "volume": 11586450
      },
      {
        "date": "2024-10-11",
        "close": 87.530347,
        "volume": 6665331
      },
      {
        "date": "2024-10-18",
        "close": 89.290931,
        "volume": 4580487
      },
      {
        "date": "2024-10-25",
        "close": 86.630493,
        "volume": 5621935
      },
      {
        "date": "2024-11-01",
        "close": 86.640274,
        "volume": 4945844
      },
      {
        "date": "2024-11-08",
        "close": 94.240127,
        "volume": 10714598
      },
      {
        "date": "2024-11-15",
        "close": 90.425529,
        "volume": 8148995
      },
      {
        "date": "2024-11-22",
        "close": 94.46509,
        "volume": 8380962
      },
      {
        "date": "2024-11-29",
        "close": 95.736623,
        "volume": 5213346
      },
      {
        "date": "2024-12-06",
        "close": 94.55312,
        "volume": 5099206
      },
      {
        "date": "2024-12-13",
        "close": 92.235018,
        "volume": 5004327
      },
      {
        "date": "2024-12-20",
        "close": 88.078084,
        "volume": 10242546
      },
      {
        "date": "2024-12-27",
        "close": 88.296084,
        "volume": 4719866
      },
      {
        "date": "2025-01-03",
        "close": 89.120731,
        "volume": 4540200
      },
      {
        "date": "2025-01-10",
        "close": 86.08721,
        "volume": 5560049
      },
      {
        "date": "2025-01-17",
        "close": 89.483968,
        "volume": 6081202
      },
      {
        "date": "2025-01-24",
        "close": 90.789658,
        "volume": 4540354
      },
      {
        "date": "2025-01-31",
        "close": 89.925743,
        "volume": 16623107
      },
      {
        "date": "2025-02-07",
        "close": 89.729398,
        "volume": 5652615
      },
      {
        "date": "2025-02-14",
        "close": 89.719581,
        "volume": 4389653
      },
      {
        "date": "2025-02-21",
        "close": 86.470081,
        "volume": 6724492
      },
      {
        "date": "2025-02-28",
        "close": 85.223294,
        "volume": 6128021
      },
      {
        "date": "2025-03-07",
        "close": 81.767632,
        "volume": 6803783
      },
      {
        "date": "2025-03-14",
        "close": 80.530663,
        "volume": 10172359
      },
      {
        "date": "2025-03-21",
        "close": 81.080427,
        "volume": 7649628
      },
      {
        "date": "2025-03-28",
        "close": 79.783437,
        "volume": 8160338
      },
      {
        "date": "2025-04-04",
        "close": 72.064048,
        "volume": 16396101
      },
      {
        "date": "2025-04-11",
        "close": 73.324356,
        "volume": 23154564
      },
      {
        "date": "2025-04-18",
        "close": 74.220357,
        "volume": 5651122
      },
      {
        "date": "2025-04-25",
        "close": 77.243128,
        "volume": 9782249
      },
      {
        "date": "2025-05-02",
        "close": 79.753899,
        "volume": 7027595
      },
      {
        "date": "2025-05-09",
        "close": 79.911437,
        "volume": 4281240
      },
      {
        "date": "2025-05-16",
        "close": 83.534824,
        "volume": 4526494
      },
      {
        "date": "2025-05-23",
        "close": 80.610515,
        "volume": 6199710
      },
      {
        "date": "2025-05-30",
        "close": 81.713285,
        "volume": 7750758
      },
      {
        "date": "2025-06-06",
        "close": 84.312671,
        "volume": 6951915
      },
      {
        "date": "2025-06-13",
        "close": 83.131132,
        "volume": 7854573
      },
      {
        "date": "2025-06-20",
        "close": 83.485397,
        "volume": 5745573
      },
      {
        "date": "2025-06-27",
        "close": 85.993711,
        "volume": 7052256
      },
      {
        "date": "2025-07-04",
        "close": 89.05504,
        "volume": 12140020
      },
      {
        "date": "2025-07-11",
        "close": 88.4724,
        "volume": 12415165
      },
      {
        "date": "2025-07-18",
        "close": 88.739032,
        "volume": 15487666
      },
      {
        "date": "2025-07-25",
        "close": 89.598179,
        "volume": 8862649
      },
      {
        "date": "2025-08-01",
        "close": 85.835707,
        "volume": 9712122
      },
      {
        "date": "2025-08-08",
        "close": 87.978637,
        "volume": 6340848
      },
      {
        "date": "2025-08-15",
        "close": 90.704207,
        "volume": 10795024
      },
      {
        "date": "2025-08-22",
        "close": 93.785287,
        "volume": 13966924
      },
      {
        "date": "2025-08-29",
        "close": 93.943291,
        "volume": 7943700
      },
      {
        "date": "2025-09-05",
        "close": 94.940691,
        "volume": 7431977
      },
      {
        "date": "2025-09-12",
        "close": 95.207323,
        "volume": 9948480
      },
      {
        "date": "2025-09-19",
        "close": 97.320628,
        "volume": 11188068
      },
      {
        "date": "2025-09-26",
        "close": 96.691064,
        "volume": 8551824
      },
      {
        "date": "2025-10-03",
        "close": 98.47485,
        "volume": 9988334
      },
      {
        "date": "2025-10-10",
        "close": 95.264036,
        "volume": 15218808
      },
      {
        "date": "2025-10-17",
        "close": 97.513588,
        "volume": 20402653
      },
      {
        "date": "2025-10-24",
        "close": 99.921697,
        "volume": 13694048
      },
      {
        "date": "2025-10-31",
        "close": 98.643318,
        "volume": 13940766
      },
      {
        "date": "2025-11-07",
        "close": 96.800073,
        "volume": 14776761
      },
      {
        "date": "2025-11-14",
        "close": 95.125297,
        "volume": 12280448
      },
      {
        "date": "2025-11-21",
        "close": 94.391964,
        "volume": 13792884
      },
      {
        "date": "2025-11-28",
        "close": 99.67395,
        "volume": 5750108
      },
      {
        "date": "2025-12-05",
        "close": 100.476653,
        "volume": 9457978
      },
      {
        "date": "2025-12-12",
        "close": 101.725302,
        "volume": 10836448
      },
      {
        "date": "2025-12-19",
        "close": 100.85323,
        "volume": 15323588
      },
      {
        "date": "2025-12-26",
        "close": 101.100403,
        "volume": 7204997
      },
      {
        "date": "2026-01-02",
        "close": 100.025925,
        "volume": 12218253
      },
      {
        "date": "2026-01-09",
        "close": 104.632251,
        "volume": 19676534
      },
      {
        "date": "2026-01-16",
        "close": 106.8409,
        "volume": 23669068
      },
      {
        "date": "2026-01-23",
        "close": 106.472792,
        "volume": 21485851
      },
      {
        "date": "2026-01-30",
        "close": 104.383529,
        "volume": 23880684
      },
      {
        "date": "2026-02-06",
        "close": 106.552383,
        "volume": 24991301
      },
      {
        "date": "2026-02-13",
        "close": 105.716678,
        "volume": 21073097
      },
      {
        "date": "2026-02-20",
        "close": 106.413098,
        "volume": 16374808
      },
      {
        "date": "2026-02-27",
        "close": 105.179439,
        "volume": 15596442
      },
      {
        "date": "2026-03-06",
        "close": 100.881528,
        "volume": 29012820
      },
      {
        "date": "2026-03-13",
        "close": 99.140476,
        "volume": 35519203
      },
      {
        "date": "2026-03-20",
        "close": 97.588452,
        "volume": 28532750
      },
      {
        "date": "2026-03-27",
        "close": 97.942682,
        "volume": 28732397
      },
      {
        "date": "2026-04-03",
        "close": 101.264294,
        "volume": 17152834
      },
      {
        "date": "2026-04-10",
        "close": 105.304093,
        "volume": 13694343
      },
      {
        "date": "2026-04-17",
        "close": 111.149333,
        "volume": 12780151
      },
      {
        "date": "2026-04-24",
        "close": 111.508426,
        "volume": 12264891
      },
      {
        "date": "2026-05-01",
        "close": 112.555782,
        "volume": 10868879
      },
      {
        "date": "2026-05-08",
        "close": 114.550744,
        "volume": 12566312
      },
      {
        "date": "2026-05-15",
        "close": 111.927368,
        "volume": 9666222
      },
      {
        "date": "2026-05-22",
        "close": 114.909837,
        "volume": 10855291
      },
      {
        "date": "2026-05-29",
        "close": 117.034472,
        "volume": 6149305
      },
      {
        "date": "2026-06-05",
        "close": 113.538301,
        "volume": 8539116
      },
      {
        "date": "2026-06-12",
        "close": 118.081828,
        "volume": 15207751
      },
      {
        "date": "2026-06-19",
        "close": 119.36,
        "volume": 9719843
      },
      {
        "date": "2026-06-26",
        "close": 120.28,
        "volume": 10012048
      },
      {
        "date": "2026-07-03",
        "close": 120.23,
        "volume": 6886955
      },
      {
        "date": "2026-07-10",
        "close": 119.63,
        "volume": 5999127
      },
      {
        "date": "2026-07-17",
        "close": 118.89,
        "volume": 12259098
      },
      {
        "date": "2026-07-24",
        "close": 117.71,
        "volume": 6694292
      },
      {
        "date": "2026-07-31",
        "close": 117.73,
        "volume": 8207401
      },
      {
        "date": "2026-08-07",
        "close": 121.85,
        "volume": 4993992
      }
    ],
    "sharemaestro_context": {
      "trend": 110.820548,
      "fair_value": 89.090944,
      "market_activity": 34.041181,
      "market_dynamics": 0.192726,
      "relative_strength": 1.645235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009846,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": 0.000578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.006421,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.020413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.082014,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.054742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154407,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.091759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.036649
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.103459
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.076478
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.123785
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.03184
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.164135
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.222486
      }
    ]
  }
}