{
  "ticker": {
    "uuid": "2d1d163a-4c91-438b-92df-4c92393b5d74",
    "symbol": "0401",
    "name": "Wanjia Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.126,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.081,
    "boundary_margin": 0.555556,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.276401,
    "volatility_stability": 0.95,
    "risk_context": 0.0783,
    "current_regime": {
      "move": 0.05,
      "interruption": -0.49,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.058,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.099,
        "direction_boundary": 0.145,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568441
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "direction_boundary": 0.161,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569238
      },
      {
        "date": "2023-09-01",
        "close": 0.085,
        "direction_boundary": 0.161,
        "core_momentum": -0.47205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602948
      },
      {
        "date": "2023-09-08",
        "close": 0.09,
        "direction_boundary": 0.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612556
      },
      {
        "date": "2023-09-15",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625956
      },
      {
        "date": "2023-09-22",
        "close": 0.085,
        "direction_boundary": 0.16,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634544
      },
      {
        "date": "2023-09-29",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601974
      },
      {
        "date": "2023-10-06",
        "close": 0.096,
        "direction_boundary": 0.125,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636318
      },
      {
        "date": "2023-10-13",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637706
      },
      {
        "date": "2023-10-20",
        "close": 0.078,
        "direction_boundary": 0.143,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656346
      },
      {
        "date": "2023-10-27",
        "close": 0.078,
        "direction_boundary": 0.143,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656346
      },
      {
        "date": "2023-11-03",
        "close": 0.079,
        "direction_boundary": 0.143,
        "core_momentum": -0.447552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65783
      },
      {
        "date": "2023-11-10",
        "close": 0.078,
        "direction_boundary": 0.143,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65684
      },
      {
        "date": "2023-11-17",
        "close": 0.099,
        "direction_boundary": 0.14,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755922
      },
      {
        "date": "2023-11-24",
        "close": 0.099,
        "direction_boundary": 0.122,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751831
      },
      {
        "date": "2023-12-01",
        "close": 0.099,
        "direction_boundary": 0.156,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751831
      },
      {
        "date": "2023-12-08",
        "close": 0.099,
        "direction_boundary": 0.157,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751831
      },
      {
        "date": "2023-12-15",
        "close": 0.099,
        "direction_boundary": 0.157,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725961
      },
      {
        "date": "2023-12-22",
        "close": 0.085,
        "direction_boundary": 0.142,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750976
      },
      {
        "date": "2023-12-29",
        "close": 0.085,
        "direction_boundary": 0.142,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750976
      },
      {
        "date": "2024-01-05",
        "close": 0.086,
        "direction_boundary": 0.125,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743442
      },
      {
        "date": "2024-01-12",
        "close": 0.086,
        "direction_boundary": 0.139,
        "core_momentum": -0.381295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706764
      },
      {
        "date": "2024-01-19",
        "close": 0.078,
        "direction_boundary": 0.139,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692555
      },
      {
        "date": "2024-01-26",
        "close": 0.078,
        "direction_boundary": 0.152,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690803
      },
      {
        "date": "2024-02-02",
        "close": 0.055,
        "direction_boundary": 0.157,
        "core_momentum": -0.649682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764491
      },
      {
        "date": "2024-02-09",
        "close": 0.06,
        "direction_boundary": 0.157,
        "core_momentum": -0.617834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770522
      },
      {
        "date": "2024-02-16",
        "close": 0.062,
        "direction_boundary": 0.157,
        "core_momentum": -0.605096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773497
      },
      {
        "date": "2024-02-23",
        "close": 0.063,
        "direction_boundary": 0.157,
        "core_momentum": -0.598726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773973
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "direction_boundary": 0.157,
        "core_momentum": -0.55414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762845
      },
      {
        "date": "2024-03-08",
        "close": 0.068,
        "direction_boundary": 0.157,
        "core_momentum": -0.566879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757585
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "direction_boundary": 0.157,
        "core_momentum": -0.55414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743331
      },
      {
        "date": "2024-03-22",
        "close": 0.063,
        "direction_boundary": 0.16,
        "core_momentum": -0.60625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749575
      },
      {
        "date": "2024-03-29",
        "close": 0.063,
        "direction_boundary": 0.18,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749575
      },
      {
        "date": "2024-04-05",
        "close": 0.063,
        "direction_boundary": 0.18,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724911
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "direction_boundary": 0.18,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740376
      },
      {
        "date": "2024-04-19",
        "close": 0.063,
        "direction_boundary": 0.18,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728527
      },
      {
        "date": "2024-04-26",
        "close": 0.063,
        "direction_boundary": 0.18,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728527
      },
      {
        "date": "2024-05-03",
        "close": 0.056,
        "direction_boundary": 0.18,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743353
      },
      {
        "date": "2024-05-10",
        "close": 0.078,
        "direction_boundary": 0.18,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883715
      },
      {
        "date": "2024-05-17",
        "close": 0.07,
        "direction_boundary": 0.18,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825501
      },
      {
        "date": "2024-05-24",
        "close": 0.071,
        "direction_boundary": 0.166,
        "core_momentum": -0.572289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826193
      },
      {
        "date": "2024-05-31",
        "close": 0.09,
        "direction_boundary": 0.166,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896024
      },
      {
        "date": "2024-06-07",
        "close": 0.074,
        "direction_boundary": 0.166,
        "core_momentum": -0.554217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934704
      },
      {
        "date": "2024-06-14",
        "close": 0.071,
        "direction_boundary": 0.142,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935475
      },
      {
        "date": "2024-06-21",
        "close": 0.071,
        "direction_boundary": 0.14,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913581
      },
      {
        "date": "2024-06-28",
        "close": 0.075,
        "direction_boundary": 0.14,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917564
      },
      {
        "date": "2024-07-05",
        "close": 0.075,
        "direction_boundary": 0.127,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917286
      },
      {
        "date": "2024-07-12",
        "close": 0.055,
        "direction_boundary": 0.147,
        "core_momentum": -0.62585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009889
      },
      {
        "date": "2024-07-19",
        "close": 0.053,
        "direction_boundary": 0.127,
        "core_momentum": -0.582677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003713
      },
      {
        "date": "2024-07-26",
        "close": 0.052,
        "direction_boundary": 0.12,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003496
      },
      {
        "date": "2024-08-02",
        "close": 0.052,
        "direction_boundary": 0.093,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880501
      },
      {
        "date": "2024-08-09",
        "close": 0.051,
        "direction_boundary": 0.099,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871266
      },
      {
        "date": "2024-08-16",
        "close": 0.049,
        "direction_boundary": 0.099,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87059
      },
      {
        "date": "2024-08-23",
        "close": 0.047,
        "direction_boundary": 0.1,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870945
      },
      {
        "date": "2024-08-30",
        "close": 0.048,
        "direction_boundary": 0.085,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856086
      },
      {
        "date": "2024-09-06",
        "close": 0.048,
        "direction_boundary": 0.09,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856049
      },
      {
        "date": "2024-09-13",
        "close": 0.048,
        "direction_boundary": 0.08,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85412
      },
      {
        "date": "2024-09-20",
        "close": 0.048,
        "direction_boundary": 0.085,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844145
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "direction_boundary": 0.085,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844145
      },
      {
        "date": "2024-10-04",
        "close": 0.071,
        "direction_boundary": 0.096,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011772
      },
      {
        "date": "2024-10-11",
        "close": 0.074,
        "direction_boundary": 0.09,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00288
      },
      {
        "date": "2024-10-18",
        "close": 0.075,
        "direction_boundary": 0.078,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990871
      },
      {
        "date": "2024-10-25",
        "close": 0.065,
        "direction_boundary": 0.078,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012445
      },
      {
        "date": "2024-11-01",
        "close": 0.075,
        "direction_boundary": 0.079,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015758
      },
      {
        "date": "2024-11-08",
        "close": 0.073,
        "direction_boundary": 0.078,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90546
      },
      {
        "date": "2024-11-15",
        "close": 0.073,
        "direction_boundary": 0.099,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892547
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "direction_boundary": 0.099,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89436
      },
      {
        "date": "2024-11-29",
        "close": 0.062,
        "direction_boundary": 0.099,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840361
      },
      {
        "date": "2024-12-06",
        "close": 0.061,
        "direction_boundary": 0.099,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798697
      },
      {
        "date": "2024-12-13",
        "close": 0.06,
        "direction_boundary": 0.099,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797326
      },
      {
        "date": "2024-12-20",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797326
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "direction_boundary": 0.085,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828092
      },
      {
        "date": "2025-01-03",
        "close": 0.051,
        "direction_boundary": 0.086,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829292
      },
      {
        "date": "2025-01-10",
        "close": 0.05,
        "direction_boundary": 0.086,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711941
      },
      {
        "date": "2025-01-17",
        "close": 0.063,
        "direction_boundary": 0.078,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780604
      },
      {
        "date": "2025-01-24",
        "close": 0.075,
        "direction_boundary": 0.078,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813262
      },
      {
        "date": "2025-01-31",
        "close": 0.076,
        "direction_boundary": 0.055,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81301
      },
      {
        "date": "2025-02-07",
        "close": 0.082,
        "direction_boundary": 0.06,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815788
      },
      {
        "date": "2025-02-14",
        "close": 0.077,
        "direction_boundary": 0.062,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81967
      },
      {
        "date": "2025-02-21",
        "close": 0.078,
        "direction_boundary": 0.063,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815288
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "direction_boundary": 0.07,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815325
      },
      {
        "date": "2025-03-07",
        "close": 0.089,
        "direction_boundary": 0.068,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82355
      },
      {
        "date": "2025-03-14",
        "close": 0.094,
        "direction_boundary": 0.07,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823886
      },
      {
        "date": "2025-03-21",
        "close": 0.095,
        "direction_boundary": 0.063,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823352
      },
      {
        "date": "2025-03-28",
        "close": 0.083,
        "direction_boundary": 0.063,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852736
      },
      {
        "date": "2025-04-04",
        "close": 0.058,
        "direction_boundary": 0.063,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835146
      },
      {
        "date": "2025-04-11",
        "close": 0.061,
        "direction_boundary": 0.07,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836304
      },
      {
        "date": "2025-04-18",
        "close": 0.078,
        "direction_boundary": 0.063,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90701
      },
      {
        "date": "2025-04-25",
        "close": 0.079,
        "direction_boundary": 0.063,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882738
      },
      {
        "date": "2025-05-02",
        "close": 0.08,
        "direction_boundary": 0.056,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860926
      },
      {
        "date": "2025-05-09",
        "close": 0.07,
        "direction_boundary": 0.078,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88067
      },
      {
        "date": "2025-05-16",
        "close": 0.068,
        "direction_boundary": 0.07,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88148
      },
      {
        "date": "2025-05-23",
        "close": 0.076,
        "direction_boundary": 0.071,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893362
      },
      {
        "date": "2025-05-30",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875627
      },
      {
        "date": "2025-06-06",
        "close": 0.07,
        "direction_boundary": 0.074,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881501
      },
      {
        "date": "2025-06-13",
        "close": 0.072,
        "direction_boundary": 0.071,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881467
      },
      {
        "date": "2025-06-20",
        "close": 0.079,
        "direction_boundary": 0.071,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889346
      },
      {
        "date": "2025-06-27",
        "close": 0.074,
        "direction_boundary": 0.075,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852645
      },
      {
        "date": "2025-07-04",
        "close": 0.074,
        "direction_boundary": 0.075,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852867
      },
      {
        "date": "2025-07-11",
        "close": 0.07,
        "direction_boundary": 0.055,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857161
      },
      {
        "date": "2025-07-18",
        "close": 0.063,
        "direction_boundary": 0.053,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811671
      },
      {
        "date": "2025-07-25",
        "close": 0.074,
        "direction_boundary": 0.052,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806098
      },
      {
        "date": "2025-08-01",
        "close": 0.067,
        "direction_boundary": 0.052,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817304
      },
      {
        "date": "2025-08-08",
        "close": 0.081,
        "direction_boundary": 0.051,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854203
      },
      {
        "date": "2025-08-15",
        "close": 0.086,
        "direction_boundary": 0.049,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853226
      },
      {
        "date": "2025-08-22",
        "close": 0.09,
        "direction_boundary": 0.047,
        "core_momentum": 0.914894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855079
      },
      {
        "date": "2025-08-29",
        "close": 0.097,
        "direction_boundary": 0.048,
        "core_momentum": 1.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860126
      },
      {
        "date": "2025-09-05",
        "close": 0.093,
        "direction_boundary": 0.048,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850494
      },
      {
        "date": "2025-09-12",
        "close": 0.078,
        "direction_boundary": 0.048,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881312
      },
      {
        "date": "2025-09-19",
        "close": 0.072,
        "direction_boundary": 0.048,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886604
      },
      {
        "date": "2025-09-26",
        "close": 0.08,
        "direction_boundary": 0.048,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88182
      },
      {
        "date": "2025-10-03",
        "close": 0.093,
        "direction_boundary": 0.071,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740951
      },
      {
        "date": "2025-10-10",
        "close": 0.136,
        "direction_boundary": 0.074,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894709
      },
      {
        "date": "2025-10-17",
        "close": 0.163,
        "direction_boundary": 0.075,
        "core_momentum": 1.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867692
      },
      {
        "date": "2025-10-24",
        "close": 0.134,
        "direction_boundary": 0.065,
        "core_momentum": 1.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921757
      },
      {
        "date": "2025-10-31",
        "close": 0.145,
        "direction_boundary": 0.075,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925224
      },
      {
        "date": "2025-11-07",
        "close": 0.161,
        "direction_boundary": 0.073,
        "core_momentum": 1.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9034
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "direction_boundary": 0.073,
        "core_momentum": 1.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910872
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "direction_boundary": 0.07,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913182
      },
      {
        "date": "2025-11-28",
        "close": 0.147,
        "direction_boundary": 0.062,
        "core_momentum": 1.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912242
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "direction_boundary": 0.061,
        "core_momentum": 1.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926407
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "direction_boundary": 0.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937476
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.06,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954543
      },
      {
        "date": "2025-12-26",
        "close": 0.108,
        "direction_boundary": 0.05,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948378
      },
      {
        "date": "2026-01-02",
        "close": 0.094,
        "direction_boundary": 0.051,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971887
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "direction_boundary": 0.05,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977056
      },
      {
        "date": "2026-01-16",
        "close": 0.105,
        "direction_boundary": 0.063,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961775
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "direction_boundary": 0.075,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941024
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "direction_boundary": 0.076,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948621
      },
      {
        "date": "2026-02-06",
        "close": 0.078346,
        "direction_boundary": 0.082,
        "core_momentum": -0.044561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172373
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "direction_boundary": 0.077,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312399
      },
      {
        "date": "2026-02-20",
        "close": 0.106,
        "direction_boundary": 0.078,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.324958
      },
      {
        "date": "2026-02-27",
        "close": 0.112,
        "direction_boundary": 0.08,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323188
      },
      {
        "date": "2026-03-06",
        "close": 0.105,
        "direction_boundary": 0.089,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.325167
      },
      {
        "date": "2026-03-13",
        "close": 0.132,
        "direction_boundary": 0.094,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333706
      },
      {
        "date": "2026-03-20",
        "close": 0.118,
        "direction_boundary": 0.095,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339259
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "direction_boundary": 0.083,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333456
      },
      {
        "date": "2026-04-03",
        "close": 0.113,
        "direction_boundary": 0.058,
        "core_momentum": 0.948276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322768
      },
      {
        "date": "2026-04-10",
        "close": 0.172,
        "direction_boundary": 0.061,
        "core_momentum": 1.819672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346286
      },
      {
        "date": "2026-04-17",
        "close": 0.173,
        "direction_boundary": 0.078,
        "core_momentum": 1.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323228
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "direction_boundary": 0.079,
        "core_momentum": 1.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292629
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "direction_boundary": 0.08,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295912
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "direction_boundary": 0.07,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29872
      },
      {
        "date": "2026-05-15",
        "close": 0.187,
        "direction_boundary": 0.068,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294908
      },
      {
        "date": "2026-05-22",
        "close": 0.197,
        "direction_boundary": 0.076,
        "core_momentum": 1.592105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291302
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "direction_boundary": 0.075,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291985
      },
      {
        "date": "2026-06-05",
        "close": 0.179,
        "direction_boundary": 0.07,
        "core_momentum": 1.557143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281923
      },
      {
        "date": "2026-06-12",
        "close": 0.102,
        "direction_boundary": 0.072,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.506309
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "direction_boundary": 0.079,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.498858
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "direction_boundary": 0.074,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.503144
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "direction_boundary": 0.074,
        "core_momentum": 0.689189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.489573
      },
      {
        "date": "2026-07-10",
        "close": 0.116,
        "direction_boundary": 0.07,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.486939
      },
      {
        "date": "2026-07-17",
        "close": 0.119,
        "direction_boundary": 0.063,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.487229
      },
      {
        "date": "2026-07-24",
        "close": 0.119,
        "direction_boundary": 0.074,
        "core_momentum": 0.608108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.486019
      },
      {
        "date": "2026-07-31",
        "close": 0.119,
        "direction_boundary": 0.067,
        "core_momentum": 0.776119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.467076
      },
      {
        "date": "2026-08-07",
        "close": 0.126,
        "direction_boundary": 0.081,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.276401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.09,
        "volume": 280000
      },
      {
        "date": "2023-09-15",
        "close": 0.08,
        "volume": 120384
      },
      {
        "date": "2023-09-22",
        "close": 0.085,
        "volume": 114079
      },
      {
        "date": "2023-09-29",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.096,
        "volume": 2950000
      },
      {
        "date": "2023-10-13",
        "close": 0.09,
        "volume": 80000
      },
      {
        "date": "2023-10-20",
        "close": 0.078,
        "volume": 80000
      },
      {
        "date": "2023-10-27",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.078,
        "volume": 21944
      },
      {
        "date": "2023-11-17",
        "close": 0.099,
        "volume": 260000
      },
      {
        "date": "2023-11-24",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.085,
        "volume": 60200
      },
      {
        "date": "2023-12-29",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.086,
        "volume": 82176
      },
      {
        "date": "2024-01-12",
        "close": 0.086,
        "volume": 20000
      },
      {
        "date": "2024-01-19",
        "close": 0.078,
        "volume": 100000
      },
      {
        "date": "2024-01-26",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.055,
        "volume": 3840263
      },
      {
        "date": "2024-02-09",
        "close": 0.06,
        "volume": 2980000
      },
      {
        "date": "2024-02-16",
        "close": 0.062,
        "volume": 40000
      },
      {
        "date": "2024-02-23",
        "close": 0.063,
        "volume": 100000
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.068,
        "volume": 401280
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "volume": 20000
      },
      {
        "date": "2024-03-22",
        "close": 0.063,
        "volume": 1719696
      },
      {
        "date": "2024-03-29",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "volume": 940000
      },
      {
        "date": "2024-04-19",
        "close": 0.063,
        "volume": 100000
      },
      {
        "date": "2024-04-26",
        "close": 0.063,
        "volume": 620000
      },
      {
        "date": "2024-05-03",
        "close": 0.056,
        "volume": 180000
      },
      {
        "date": "2024-05-10",
        "close": 0.078,
        "volume": 406352
      },
      {
        "date": "2024-05-17",
        "close": 0.07,
        "volume": 184072
      },
      {
        "date": "2024-05-24",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.09,
        "volume": 20000
      },
      {
        "date": "2024-06-07",
        "close": 0.074,
        "volume": 1000000
      },
      {
        "date": "2024-06-14",
        "close": 0.071,
        "volume": 183840
      },
      {
        "date": "2024-06-21",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.075,
        "volume": 2180000
      },
      {
        "date": "2024-07-05",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.055,
        "volume": 2580256
      },
      {
        "date": "2024-07-19",
        "close": 0.053,
        "volume": 1043328
      },
      {
        "date": "2024-07-26",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.051,
        "volume": 20000
      },
      {
        "date": "2024-08-16",
        "close": 0.049,
        "volume": 180640
      },
      {
        "date": "2024-08-23",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.048,
        "volume": 48000
      },
      {
        "date": "2024-09-06",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "volume": 420000
      },
      {
        "date": "2024-10-04",
        "close": 0.071,
        "volume": 3267568
      },
      {
        "date": "2024-10-11",
        "close": 0.074,
        "volume": 420000
      },
      {
        "date": "2024-10-18",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.065,
        "volume": 30000
      },
      {
        "date": "2024-11-01",
        "close": 0.075,
        "volume": 160000
      },
      {
        "date": "2024-11-08",
        "close": 0.073,
        "volume": 156000
      },
      {
        "date": "2024-11-15",
        "close": 0.073,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.062,
        "volume": 940000
      },
      {
        "date": "2024-12-06",
        "close": 0.061,
        "volume": 187000
      },
      {
        "date": "2024-12-13",
        "close": 0.06,
        "volume": 600000
      },
      {
        "date": "2024-12-20",
        "close": 0.06,
        "volume": 600000
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "volume": 620000
      },
      {
        "date": "2025-01-03",
        "close": 0.051,
        "volume": 6566000
      },
      {
        "date": "2025-01-10",
        "close": 0.05,
        "volume": 5180000
      },
      {
        "date": "2025-01-17",
        "close": 0.063,
        "volume": 2260000
      },
      {
        "date": "2025-01-24",
        "close": 0.075,
        "volume": 560000
      },
      {
        "date": "2025-01-31",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.082,
        "volume": 580000
      },
      {
        "date": "2025-02-14",
        "close": 0.077,
        "volume": 160000
      },
      {
        "date": "2025-02-21",
        "close": 0.078,
        "volume": 2400000
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "volume": 1040000
      },
      {
        "date": "2025-03-07",
        "close": 0.089,
        "volume": 555910
      },
      {
        "date": "2025-03-14",
        "close": 0.094,
        "volume": 61280
      },
      {
        "date": "2025-03-21",
        "close": 0.095,
        "volume": 1834000
      },
      {
        "date": "2025-03-28",
        "close": 0.083,
        "volume": 2254072
      },
      {
        "date": "2025-04-04",
        "close": 0.058,
        "volume": 4718560
      },
      {
        "date": "2025-04-11",
        "close": 0.061,
        "volume": 980448
      },
      {
        "date": "2025-04-18",
        "close": 0.078,
        "volume": 1040128
      },
      {
        "date": "2025-04-25",
        "close": 0.079,
        "volume": 60896
      },
      {
        "date": "2025-05-02",
        "close": 0.08,
        "volume": 360000
      },
      {
        "date": "2025-05-09",
        "close": 0.07,
        "volume": 296080
      },
      {
        "date": "2025-05-16",
        "close": 0.068,
        "volume": 32800
      },
      {
        "date": "2025-05-23",
        "close": 0.076,
        "volume": 1008160
      },
      {
        "date": "2025-05-30",
        "close": 0.075,
        "volume": 557424
      },
      {
        "date": "2025-06-06",
        "close": 0.07,
        "volume": 311583
      },
      {
        "date": "2025-06-13",
        "close": 0.072,
        "volume": 20144
      },
      {
        "date": "2025-06-20",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.074,
        "volume": 783248
      },
      {
        "date": "2025-07-04",
        "close": 0.074,
        "volume": 272428
      },
      {
        "date": "2025-07-11",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.063,
        "volume": 180383
      },
      {
        "date": "2025-07-25",
        "close": 0.074,
        "volume": 962624
      },
      {
        "date": "2025-08-01",
        "close": 0.067,
        "volume": 134080
      },
      {
        "date": "2025-08-08",
        "close": 0.081,
        "volume": 980000
      },
      {
        "date": "2025-08-15",
        "close": 0.086,
        "volume": 4843000
      },
      {
        "date": "2025-08-22",
        "close": 0.09,
        "volume": 1579552
      },
      {
        "date": "2025-08-29",
        "close": 0.097,
        "volume": 140000
      },
      {
        "date": "2025-09-05",
        "close": 0.093,
        "volume": 1629440
      },
      {
        "date": "2025-09-12",
        "close": 0.078,
        "volume": 2245984
      },
      {
        "date": "2025-09-19",
        "close": 0.072,
        "volume": 580000
      },
      {
        "date": "2025-09-26",
        "close": 0.08,
        "volume": 600000
      },
      {
        "date": "2025-10-03",
        "close": 0.093,
        "volume": 3060000
      },
      {
        "date": "2025-10-10",
        "close": 0.136,
        "volume": 6492520
      },
      {
        "date": "2025-10-17",
        "close": 0.163,
        "volume": 4640840
      },
      {
        "date": "2025-10-24",
        "close": 0.134,
        "volume": 3912550
      },
      {
        "date": "2025-10-31",
        "close": 0.145,
        "volume": 600931
      },
      {
        "date": "2025-11-07",
        "close": 0.161,
        "volume": 3875448
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "volume": 3360000
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "volume": 220720
      },
      {
        "date": "2025-11-28",
        "close": 0.147,
        "volume": 460000
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "volume": 960000
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "volume": 240000
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 1540000
      },
      {
        "date": "2025-12-26",
        "close": 0.108,
        "volume": 120384
      },
      {
        "date": "2026-01-02",
        "close": 0.094,
        "volume": 620040
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "volume": 2384840
      },
      {
        "date": "2026-01-16",
        "close": 0.105,
        "volume": 600256
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "volume": 280560
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "volume": 1390144
      },
      {
        "date": "2026-02-06",
        "close": 0.078346,
        "volume": 7086361
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "volume": 5383964
      },
      {
        "date": "2026-02-20",
        "close": 0.106,
        "volume": 400000
      },
      {
        "date": "2026-02-27",
        "close": 0.112,
        "volume": 2891072
      },
      {
        "date": "2026-03-06",
        "close": 0.105,
        "volume": 4895736
      },
      {
        "date": "2026-03-13",
        "close": 0.132,
        "volume": 4511782
      },
      {
        "date": "2026-03-20",
        "close": 0.118,
        "volume": 1700000
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "volume": 378640
      },
      {
        "date": "2026-04-03",
        "close": 0.113,
        "volume": 7107608
      },
      {
        "date": "2026-04-10",
        "close": 0.172,
        "volume": 16825034
      },
      {
        "date": "2026-04-17",
        "close": 0.173,
        "volume": 12397548
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "volume": 8459520
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "volume": 3895000
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "volume": 760000
      },
      {
        "date": "2026-05-15",
        "close": 0.187,
        "volume": 500128
      },
      {
        "date": "2026-05-22",
        "close": 0.197,
        "volume": 1742048
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "volume": 2060576
      },
      {
        "date": "2026-06-05",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.102,
        "volume": 5820144
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "volume": 3832501
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.116,
        "volume": 807560
      },
      {
        "date": "2026-07-17",
        "close": 0.119,
        "volume": 280200
      },
      {
        "date": "2026-07-24",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.119,
        "volume": 86000
      },
      {
        "date": "2026-08-07",
        "close": 0.126,
        "volume": 147389
      }
    ],
    "sharemaestro_context": {
      "trend": 0.135445,
      "fair_value": 0.090387,
      "market_activity": -13.125942,
      "market_dynamics": -0.996633,
      "relative_strength": -0.600981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.137255,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.137255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.066667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057384,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.15991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.14391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.404054,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.432625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.583333
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.092105
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.051724
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.097222
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.857143
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05
      }
    ]
  }
}