{
  "ticker": {
    "uuid": "2d21cc42-25cd-4e59-89ee-67fef9e1717d",
    "symbol": "PBB",
    "name": "Deutsche Pfandbriefbank AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 3.38,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.315,
    "boundary_margin": -0.364064,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.481087,
    "volatility_stability": 0.9309,
    "risk_context": 0.2079,
    "current_regime": {
      "move": -0.34686,
      "interruption": 0.331665,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.203,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.029498,
        "direction_boundary": 9.298021,
        "core_momentum": -0.243979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342891
      },
      {
        "date": "2023-08-18",
        "close": 6.82504,
        "direction_boundary": 8.816082,
        "core_momentum": -0.225842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338017
      },
      {
        "date": "2023-08-25",
        "close": 6.883456,
        "direction_boundary": 8.348746,
        "core_momentum": -0.17551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336612
      },
      {
        "date": "2023-09-01",
        "close": 7.068443,
        "direction_boundary": 8.265989,
        "core_momentum": -0.144876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334102
      },
      {
        "date": "2023-09-08",
        "close": 6.956477,
        "direction_boundary": 8.154023,
        "core_momentum": -0.146866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334008
      },
      {
        "date": "2023-09-15",
        "close": 6.990554,
        "direction_boundary": 8.081002,
        "core_momentum": -0.13494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322059
      },
      {
        "date": "2023-09-22",
        "close": 6.902929,
        "direction_boundary": 7.263166,
        "core_momentum": -0.049598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289866
      },
      {
        "date": "2023-09-29",
        "close": 6.562163,
        "direction_boundary": 6.902929,
        "core_momentum": -0.049365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29547
      },
      {
        "date": "2023-10-06",
        "close": 6.36744,
        "direction_boundary": 6.810435,
        "core_momentum": -0.065047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293079
      },
      {
        "date": "2023-10-13",
        "close": 6.172718,
        "direction_boundary": 7.034367,
        "core_momentum": -0.122491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284317
      },
      {
        "date": "2023-10-20",
        "close": 5.807612,
        "direction_boundary": 6.951609,
        "core_momentum": -0.164566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291562
      },
      {
        "date": "2023-10-27",
        "close": 6.016939,
        "direction_boundary": 7.282639,
        "core_momentum": -0.173797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298419
      },
      {
        "date": "2023-11-03",
        "close": 6.567031,
        "direction_boundary": 7.706161,
        "core_momentum": -0.147821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327983
      },
      {
        "date": "2023-11-10",
        "close": 5.793007,
        "direction_boundary": 7.65748,
        "core_momentum": -0.243484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361576
      },
      {
        "date": "2023-11-17",
        "close": 6.114301,
        "direction_boundary": 7.258298,
        "core_momentum": -0.157612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37355
      },
      {
        "date": "2023-11-24",
        "close": 5.895237,
        "direction_boundary": 7.438416,
        "core_momentum": -0.207461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342529
      },
      {
        "date": "2023-12-01",
        "close": 5.520396,
        "direction_boundary": 7.399472,
        "core_momentum": -0.253947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351545
      },
      {
        "date": "2023-12-08",
        "close": 5.642097,
        "direction_boundary": 7.048971,
        "core_momentum": -0.199586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334545
      },
      {
        "date": "2023-12-15",
        "close": 6.138641,
        "direction_boundary": 6.829907,
        "core_momentum": -0.101212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356373
      },
      {
        "date": "2023-12-22",
        "close": 6.060752,
        "direction_boundary": 7.019763,
        "core_momentum": -0.136616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3506
      },
      {
        "date": "2023-12-29",
        "close": 6.031544,
        "direction_boundary": 7.092783,
        "core_momentum": -0.149622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345049
      },
      {
        "date": "2024-01-05",
        "close": 5.797876,
        "direction_boundary": 7.613667,
        "core_momentum": -0.238491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348303
      },
      {
        "date": "2024-01-12",
        "close": 5.715118,
        "direction_boundary": 8.231913,
        "core_momentum": -0.305736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345297
      },
      {
        "date": "2024-01-19",
        "close": 5.423034,
        "direction_boundary": 8.31467,
        "core_momentum": -0.347775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348529
      },
      {
        "date": "2024-01-26",
        "close": 5.500924,
        "direction_boundary": 8.387691,
        "core_momentum": -0.344167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334693
      },
      {
        "date": "2024-02-02",
        "close": 5.418166,
        "direction_boundary": 8.348746,
        "core_momentum": -0.35102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333333
      },
      {
        "date": "2024-02-09",
        "close": 4.435789,
        "direction_boundary": 8.548337,
        "core_momentum": -0.481093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419596
      },
      {
        "date": "2024-02-16",
        "close": 3.693894,
        "direction_boundary": 8.86963,
        "core_momentum": -0.583535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47815
      },
      {
        "date": "2024-02-23",
        "close": 3.732839,
        "direction_boundary": 9.035145,
        "core_momentum": -0.586853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478422
      },
      {
        "date": "2024-03-01",
        "close": 3.71142,
        "direction_boundary": 9.371042,
        "core_momentum": -0.603948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473739
      },
      {
        "date": "2024-03-08",
        "close": 4.003504,
        "direction_boundary": 9.336966,
        "core_momentum": -0.57122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493802
      },
      {
        "date": "2024-03-15",
        "close": 4.297535,
        "direction_boundary": 8.670039,
        "core_momentum": -0.504323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509031
      },
      {
        "date": "2024-03-22",
        "close": 4.287799,
        "direction_boundary": 7.798655,
        "core_momentum": -0.450187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50948
      },
      {
        "date": "2024-03-29",
        "close": 4.809657,
        "direction_boundary": 7.900884,
        "core_momentum": -0.391251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539298
      },
      {
        "date": "2024-04-05",
        "close": 4.579884,
        "direction_boundary": 7.574723,
        "core_momentum": -0.395373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541196
      },
      {
        "date": "2024-04-12",
        "close": 4.829129,
        "direction_boundary": 7.939828,
        "core_momentum": -0.391784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547994
      },
      {
        "date": "2024-04-19",
        "close": 4.470839,
        "direction_boundary": 8.012849,
        "core_momentum": -0.442041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551471
      },
      {
        "date": "2024-04-26",
        "close": 4.488364,
        "direction_boundary": 8.032322,
        "core_momentum": -0.441212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547996
      },
      {
        "date": "2024-05-03",
        "close": 4.593514,
        "direction_boundary": 8.051794,
        "core_momentum": -0.429504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531833
      },
      {
        "date": "2024-05-10",
        "close": 4.921622,
        "direction_boundary": 8.285461,
        "core_momentum": -0.405993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518356
      },
      {
        "date": "2024-05-17",
        "close": 5.578813,
        "direction_boundary": 8.158892,
        "core_momentum": -0.316229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543767
      },
      {
        "date": "2024-05-24",
        "close": 5.564209,
        "direction_boundary": 7.248562,
        "core_momentum": -0.232371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541686
      },
      {
        "date": "2024-05-31",
        "close": 5.569076,
        "direction_boundary": 7.112256,
        "core_momentum": -0.216975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533896
      },
      {
        "date": "2024-06-07",
        "close": 5.646966,
        "direction_boundary": 6.503747,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533371
      },
      {
        "date": "2024-06-14",
        "close": 5.194235,
        "direction_boundary": 6.586504,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531109
      },
      {
        "date": "2024-06-21",
        "close": 5.238048,
        "direction_boundary": 6.274947,
        "core_momentum": -0.165244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531415
      },
      {
        "date": "2024-06-28",
        "close": 4.965435,
        "direction_boundary": 6.542691,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535533
      },
      {
        "date": "2024-07-05",
        "close": 5.38409,
        "direction_boundary": 6.591372,
        "core_momentum": -0.183161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547052
      },
      {
        "date": "2024-07-12",
        "close": 5.447374,
        "direction_boundary": 6.776359,
        "core_momentum": -0.196121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547148
      },
      {
        "date": "2024-07-19",
        "close": 5.350013,
        "direction_boundary": 6.922401,
        "core_momentum": -0.227145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542845
      },
      {
        "date": "2024-07-26",
        "close": 5.150422,
        "direction_boundary": 7.370264,
        "core_momentum": -0.301189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544835
      },
      {
        "date": "2024-08-02",
        "close": 4.834971,
        "direction_boundary": 7.443285,
        "core_momentum": -0.350425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5511
      },
      {
        "date": "2024-08-09",
        "close": 4.764871,
        "direction_boundary": 7.029498,
        "core_momentum": -0.322161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474025
      },
      {
        "date": "2024-08-16",
        "close": 4.760976,
        "direction_boundary": 6.82504,
        "core_momentum": -0.302425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391338
      },
      {
        "date": "2024-08-23",
        "close": 4.854443,
        "direction_boundary": 6.883456,
        "core_momentum": -0.294767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391568
      },
      {
        "date": "2024-08-30",
        "close": 4.897283,
        "direction_boundary": 7.068443,
        "core_momentum": -0.307162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390909
      },
      {
        "date": "2024-09-06",
        "close": 5.627493,
        "direction_boundary": 6.956477,
        "core_momentum": -0.191043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420666
      },
      {
        "date": "2024-09-13",
        "close": 5.500924,
        "direction_boundary": 6.990554,
        "core_momentum": -0.213092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414945
      },
      {
        "date": "2024-09-20",
        "close": 5.695646,
        "direction_boundary": 6.902929,
        "core_momentum": -0.174894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416024
      },
      {
        "date": "2024-09-27",
        "close": 5.83682,
        "direction_boundary": 6.562163,
        "core_momentum": -0.110534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38886
      },
      {
        "date": "2024-10-04",
        "close": 5.744327,
        "direction_boundary": 6.36744,
        "core_momentum": -0.097859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381922
      },
      {
        "date": "2024-10-11",
        "close": 5.423034,
        "direction_boundary": 6.172718,
        "core_momentum": -0.121451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387023
      },
      {
        "date": "2024-10-18",
        "close": 5.262388,
        "direction_boundary": 5.807612,
        "core_momentum": -0.093881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372425
      },
      {
        "date": "2024-10-25",
        "close": 5.40843,
        "direction_boundary": 6.016939,
        "core_momentum": -0.101133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373547
      },
      {
        "date": "2024-11-01",
        "close": 5.048193,
        "direction_boundary": 6.567031,
        "core_momentum": -0.231282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387242
      },
      {
        "date": "2024-11-08",
        "close": 4.882678,
        "direction_boundary": 5.793007,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378602
      },
      {
        "date": "2024-11-15",
        "close": 5.126081,
        "direction_boundary": 6.114301,
        "core_momentum": -0.161624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340746
      },
      {
        "date": "2024-11-22",
        "close": 4.926491,
        "direction_boundary": 5.895237,
        "core_momentum": -0.164327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34447
      },
      {
        "date": "2024-11-29",
        "close": 4.926491,
        "direction_boundary": 5.520396,
        "core_momentum": -0.107584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344444
      },
      {
        "date": "2024-12-06",
        "close": 5.038456,
        "direction_boundary": 5.642097,
        "core_momentum": -0.106989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345575
      },
      {
        "date": "2024-12-13",
        "close": 4.862232,
        "direction_boundary": 6.138641,
        "core_momentum": -0.20793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329627
      },
      {
        "date": "2024-12-20",
        "close": 4.607145,
        "direction_boundary": 6.060752,
        "core_momentum": -0.239839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336733
      },
      {
        "date": "2024-12-27",
        "close": 4.65972,
        "direction_boundary": 6.031544,
        "core_momentum": -0.227442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329985
      },
      {
        "date": "2025-01-03",
        "close": 4.848601,
        "direction_boundary": 5.797876,
        "core_momentum": -0.163728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313702
      },
      {
        "date": "2025-01-10",
        "close": 4.686982,
        "direction_boundary": 5.715118,
        "core_momentum": -0.179898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3155
      },
      {
        "date": "2025-01-17",
        "close": 5.111477,
        "direction_boundary": 5.423034,
        "core_momentum": -0.057451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339856
      },
      {
        "date": "2025-01-24",
        "close": 5.169894,
        "direction_boundary": 5.500924,
        "core_momentum": -0.060177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336196
      },
      {
        "date": "2025-01-31",
        "close": 5.345145,
        "direction_boundary": 5.418166,
        "core_momentum": -0.013477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326325
      },
      {
        "date": "2025-02-07",
        "close": 5.423034,
        "direction_boundary": 4.435789,
        "core_momentum": 0.222564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325525
      },
      {
        "date": "2025-02-14",
        "close": 5.578813,
        "direction_boundary": 3.693894,
        "core_momentum": 0.51028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326992
      },
      {
        "date": "2025-02-21",
        "close": 5.715118,
        "direction_boundary": 3.732839,
        "core_momentum": 0.531038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32744
      },
      {
        "date": "2025-02-28",
        "close": 5.369485,
        "direction_boundary": 3.71142,
        "core_momentum": 0.446747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340945
      },
      {
        "date": "2025-03-07",
        "close": 5.564209,
        "direction_boundary": 4.003504,
        "core_momentum": 0.389835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284237
      },
      {
        "date": "2025-03-14",
        "close": 5.461979,
        "direction_boundary": 4.297535,
        "core_momentum": 0.270956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283636
      },
      {
        "date": "2025-03-21",
        "close": 5.719986,
        "direction_boundary": 4.287799,
        "core_momentum": 0.334014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286867
      },
      {
        "date": "2025-03-28",
        "close": 5.379221,
        "direction_boundary": 4.809657,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296863
      },
      {
        "date": "2025-04-04",
        "close": 4.887546,
        "direction_boundary": 4.579884,
        "core_momentum": 0.067177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323263
      },
      {
        "date": "2025-04-11",
        "close": 4.955699,
        "direction_boundary": 4.829129,
        "core_momentum": 0.02621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315656
      },
      {
        "date": "2025-04-18",
        "close": 5.28186,
        "direction_boundary": 4.470839,
        "core_momentum": 0.181402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326465
      },
      {
        "date": "2025-04-25",
        "close": 5.315937,
        "direction_boundary": 4.488364,
        "core_momentum": 0.184382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324256
      },
      {
        "date": "2025-05-02",
        "close": 5.25752,
        "direction_boundary": 4.593514,
        "core_momentum": 0.144553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309483
      },
      {
        "date": "2025-05-09",
        "close": 5.48632,
        "direction_boundary": 4.921622,
        "core_momentum": 0.114738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310271
      },
      {
        "date": "2025-05-16",
        "close": 5.369485,
        "direction_boundary": 5.578813,
        "core_momentum": -0.037522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305518
      },
      {
        "date": "2025-05-23",
        "close": 5.301332,
        "direction_boundary": 5.564209,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300441
      },
      {
        "date": "2025-05-30",
        "close": 5.622625,
        "direction_boundary": 5.569076,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310257
      },
      {
        "date": "2025-06-06",
        "close": 5.56,
        "direction_boundary": 5.646966,
        "core_momentum": -0.0154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309996
      },
      {
        "date": "2025-06-13",
        "close": 5.32,
        "direction_boundary": 5.194235,
        "core_momentum": 0.024212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312378
      },
      {
        "date": "2025-06-20",
        "close": 4.988,
        "direction_boundary": 5.238048,
        "core_momentum": -0.047737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316566
      },
      {
        "date": "2025-06-27",
        "close": 5.225,
        "direction_boundary": 4.965435,
        "core_momentum": 0.052274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322092
      },
      {
        "date": "2025-07-04",
        "close": 5.19,
        "direction_boundary": 5.38409,
        "core_momentum": -0.036049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318321
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "direction_boundary": 5.447374,
        "core_momentum": -0.036233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314102
      },
      {
        "date": "2025-07-18",
        "close": 5.43,
        "direction_boundary": 5.350013,
        "core_momentum": 0.014951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294292
      },
      {
        "date": "2025-07-25",
        "close": 5.485,
        "direction_boundary": 5.150422,
        "core_momentum": 0.064961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2025-08-01",
        "close": 5.315,
        "direction_boundary": 4.834971,
        "core_momentum": 0.099283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294264
      },
      {
        "date": "2025-08-08",
        "close": 5.445,
        "direction_boundary": 4.764871,
        "core_momentum": 0.142738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295536
      },
      {
        "date": "2025-08-15",
        "close": 5.41,
        "direction_boundary": 4.760976,
        "core_momentum": 0.136322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29283
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "direction_boundary": 4.854443,
        "core_momentum": 0.172122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299579
      },
      {
        "date": "2025-08-29",
        "close": 5.29,
        "direction_boundary": 4.897283,
        "core_momentum": 0.080191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304262
      },
      {
        "date": "2025-09-05",
        "close": 5.175,
        "direction_boundary": 5.627493,
        "core_momentum": -0.080408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301025
      },
      {
        "date": "2025-09-12",
        "close": 5.135,
        "direction_boundary": 5.500924,
        "core_momentum": -0.06652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300267
      },
      {
        "date": "2025-09-19",
        "close": 5.095,
        "direction_boundary": 5.695646,
        "core_momentum": -0.105457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292036
      },
      {
        "date": "2025-09-26",
        "close": 4.97,
        "direction_boundary": 5.83682,
        "core_momentum": -0.148509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281997
      },
      {
        "date": "2025-10-03",
        "close": 5.13,
        "direction_boundary": 5.744327,
        "core_momentum": -0.106945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251904
      },
      {
        "date": "2025-10-10",
        "close": 5.09,
        "direction_boundary": 5.423034,
        "core_momentum": -0.061411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251635
      },
      {
        "date": "2025-10-17",
        "close": 4.888,
        "direction_boundary": 5.262388,
        "core_momentum": -0.071144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240971
      },
      {
        "date": "2025-10-24",
        "close": 4.994,
        "direction_boundary": 5.40843,
        "core_momentum": -0.076627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243036
      },
      {
        "date": "2025-10-31",
        "close": 4.598,
        "direction_boundary": 5.048193,
        "core_momentum": -0.089179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267192
      },
      {
        "date": "2025-11-07",
        "close": 3.914,
        "direction_boundary": 4.882678,
        "core_momentum": -0.198391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335043
      },
      {
        "date": "2025-11-14",
        "close": 4.032,
        "direction_boundary": 5.126081,
        "core_momentum": -0.213434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339928
      },
      {
        "date": "2025-11-21",
        "close": 4.034,
        "direction_boundary": 4.926491,
        "core_momentum": -0.181162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340289
      },
      {
        "date": "2025-11-28",
        "close": 4.544,
        "direction_boundary": 4.926491,
        "core_momentum": -0.07764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373456
      },
      {
        "date": "2025-12-05",
        "close": 4.612,
        "direction_boundary": 5.038456,
        "core_momentum": -0.08464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374781
      },
      {
        "date": "2025-12-12",
        "close": 4.384,
        "direction_boundary": 4.862232,
        "core_momentum": -0.098356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376186
      },
      {
        "date": "2025-12-19",
        "close": 4.242,
        "direction_boundary": 4.607145,
        "core_momentum": -0.079256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369109
      },
      {
        "date": "2025-12-26",
        "close": 4.16,
        "direction_boundary": 4.65972,
        "core_momentum": -0.107242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361546
      },
      {
        "date": "2026-01-02",
        "close": 4.142,
        "direction_boundary": 4.848601,
        "core_momentum": -0.145733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361588
      },
      {
        "date": "2026-01-09",
        "close": 4.41,
        "direction_boundary": 4.686982,
        "core_momentum": -0.059096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374057
      },
      {
        "date": "2026-01-16",
        "close": 4.364,
        "direction_boundary": 5.111477,
        "core_momentum": -0.146235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369499
      },
      {
        "date": "2026-01-23",
        "close": 4.216,
        "direction_boundary": 5.169894,
        "core_momentum": -0.184509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37021
      },
      {
        "date": "2026-01-30",
        "close": 4.18,
        "direction_boundary": 5.345145,
        "core_momentum": -0.217982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368927
      },
      {
        "date": "2026-02-06",
        "close": 4.238,
        "direction_boundary": 5.423034,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367324
      },
      {
        "date": "2026-02-13",
        "close": 3.702,
        "direction_boundary": 5.578813,
        "core_momentum": -0.336418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406413
      },
      {
        "date": "2026-02-20",
        "close": 3.696,
        "direction_boundary": 5.715118,
        "core_momentum": -0.353294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396025
      },
      {
        "date": "2026-02-27",
        "close": 3.624,
        "direction_boundary": 5.369485,
        "core_momentum": -0.325075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387683
      },
      {
        "date": "2026-03-06",
        "close": 3.01,
        "direction_boundary": 5.564209,
        "core_momentum": -0.459043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454611
      },
      {
        "date": "2026-03-13",
        "close": 2.798,
        "direction_boundary": 5.461979,
        "core_momentum": -0.487731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459836
      },
      {
        "date": "2026-03-20",
        "close": 2.83,
        "direction_boundary": 5.719986,
        "core_momentum": -0.505244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461898
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "direction_boundary": 5.379221,
        "core_momentum": -0.453452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469485
      },
      {
        "date": "2026-04-03",
        "close": 2.994,
        "direction_boundary": 4.887546,
        "core_momentum": -0.387423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466869
      },
      {
        "date": "2026-04-10",
        "close": 3.15,
        "direction_boundary": 4.955699,
        "core_momentum": -0.364368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477071
      },
      {
        "date": "2026-04-17",
        "close": 3.434,
        "direction_boundary": 5.28186,
        "core_momentum": -0.34985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497338
      },
      {
        "date": "2026-04-24",
        "close": 3.17,
        "direction_boundary": 5.315937,
        "core_momentum": -0.40368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502913
      },
      {
        "date": "2026-05-01",
        "close": 3.242,
        "direction_boundary": 5.25752,
        "core_momentum": -0.383359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496767
      },
      {
        "date": "2026-05-08",
        "close": 3.274,
        "direction_boundary": 5.48632,
        "core_momentum": -0.403243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449476
      },
      {
        "date": "2026-05-15",
        "close": 3.524,
        "direction_boundary": 5.369485,
        "core_momentum": -0.343699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460598
      },
      {
        "date": "2026-05-22",
        "close": 3.504,
        "direction_boundary": 5.301332,
        "core_momentum": -0.339034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460526
      },
      {
        "date": "2026-05-29",
        "close": 3.726,
        "direction_boundary": 5.622625,
        "core_momentum": -0.33732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435639
      },
      {
        "date": "2026-06-05",
        "close": 3.3,
        "direction_boundary": 5.56,
        "core_momentum": -0.406475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461772
      },
      {
        "date": "2026-06-12",
        "close": 3.484,
        "direction_boundary": 5.32,
        "core_momentum": -0.345113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467481
      },
      {
        "date": "2026-06-19",
        "close": 3.524,
        "direction_boundary": 4.988,
        "core_momentum": -0.293504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466955
      },
      {
        "date": "2026-06-26",
        "close": 3.252,
        "direction_boundary": 5.225,
        "core_momentum": -0.377608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477672
      },
      {
        "date": "2026-07-03",
        "close": 3.436,
        "direction_boundary": 5.19,
        "core_momentum": -0.337958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485972
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "direction_boundary": 5.25,
        "core_momentum": -0.344762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475658
      },
      {
        "date": "2026-07-17",
        "close": 3.58,
        "direction_boundary": 5.43,
        "core_momentum": -0.3407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480565
      },
      {
        "date": "2026-07-24",
        "close": 3.502,
        "direction_boundary": 5.485,
        "core_momentum": -0.361531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479479
      },
      {
        "date": "2026-07-31",
        "close": 3.38,
        "direction_boundary": 5.315,
        "core_momentum": -0.364064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.029498,
        "volume": 350
      },
      {
        "date": "2023-08-18",
        "close": 6.82504,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.883456,
        "volume": 80
      },
      {
        "date": "2023-09-01",
        "close": 7.068443,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.956477,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.990554,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.902929,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.562163,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.36744,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 6.172718,
        "volume": 170
      },
      {
        "date": "2023-10-20",
        "close": 5.807612,
        "volume": 170
      },
      {
        "date": "2023-10-27",
        "close": 6.016939,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.567031,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.793007,
        "volume": 1180
      },
      {
        "date": "2023-11-17",
        "close": 6.114301,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.895237,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.520396,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 5.642097,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.138641,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 6.060752,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.031544,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.797876,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.715118,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.423034,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.500924,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.418166,
        "volume": 3600
      },
      {
        "date": "2024-02-09",
        "close": 4.435789,
        "volume": 9680
      },
      {
        "date": "2024-02-16",
        "close": 3.693894,
        "volume": 5600
      },
      {
        "date": "2024-02-23",
        "close": 3.732839,
        "volume": 6000
      },
      {
        "date": "2024-03-01",
        "close": 3.71142,
        "volume": 1190
      },
      {
        "date": "2024-03-08",
        "close": 4.003504,
        "volume": 2316
      },
      {
        "date": "2024-03-15",
        "close": 4.297535,
        "volume": 230
      },
      {
        "date": "2024-03-22",
        "close": 4.287799,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.809657,
        "volume": 3838
      },
      {
        "date": "2024-04-05",
        "close": 4.579884,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.829129,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.470839,
        "volume": 400
      },
      {
        "date": "2024-04-26",
        "close": 4.488364,
        "volume": 944
      },
      {
        "date": "2024-05-03",
        "close": 4.593514,
        "volume": 500
      },
      {
        "date": "2024-05-10",
        "close": 4.921622,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.578813,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 5.564209,
        "volume": 50
      },
      {
        "date": "2024-05-31",
        "close": 5.569076,
        "volume": 38
      },
      {
        "date": "2024-06-07",
        "close": 5.646966,
        "volume": 1595
      },
      {
        "date": "2024-06-14",
        "close": 5.194235,
        "volume": 659
      },
      {
        "date": "2024-06-21",
        "close": 5.238048,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.965435,
        "volume": 400
      },
      {
        "date": "2024-07-05",
        "close": 5.38409,
        "volume": 1447
      },
      {
        "date": "2024-07-12",
        "close": 5.447374,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.350013,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.150422,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.834971,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.764871,
        "volume": 433
      },
      {
        "date": "2024-08-16",
        "close": 4.760976,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.854443,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.897283,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.627493,
        "volume": 52
      },
      {
        "date": "2024-09-13",
        "close": 5.500924,
        "volume": 2350
      },
      {
        "date": "2024-09-20",
        "close": 5.695646,
        "volume": 2000
      },
      {
        "date": "2024-09-27",
        "close": 5.83682,
        "volume": 1447
      },
      {
        "date": "2024-10-04",
        "close": 5.744327,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.423034,
        "volume": 1750
      },
      {
        "date": "2024-10-18",
        "close": 5.262388,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.40843,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.048193,
        "volume": 1252
      },
      {
        "date": "2024-11-08",
        "close": 4.882678,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.126081,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.926491,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.926491,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.038456,
        "volume": 71
      },
      {
        "date": "2024-12-13",
        "close": 4.862232,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.607145,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.65972,
        "volume": 1500
      },
      {
        "date": "2025-01-03",
        "close": 4.848601,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.686982,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.111477,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.169894,
        "volume": 900
      },
      {
        "date": "2025-01-31",
        "close": 5.345145,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.423034,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.578813,
        "volume": 255
      },
      {
        "date": "2025-02-21",
        "close": 5.715118,
        "volume": 595
      },
      {
        "date": "2025-02-28",
        "close": 5.369485,
        "volume": 800
      },
      {
        "date": "2025-03-07",
        "close": 5.564209,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.461979,
        "volume": 400
      },
      {
        "date": "2025-03-21",
        "close": 5.719986,
        "volume": 600
      },
      {
        "date": "2025-03-28",
        "close": 5.379221,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 4.887546,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.955699,
        "volume": 5400
      },
      {
        "date": "2025-04-18",
        "close": 5.28186,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.315937,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.25752,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.48632,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.369485,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.301332,
        "volume": 1358
      },
      {
        "date": "2025-05-30",
        "close": 5.622625,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.56,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.32,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.988,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 5.225,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.19,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 5.43,
        "volume": 117
      },
      {
        "date": "2025-07-25",
        "close": 5.485,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.315,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.445,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.41,
        "volume": 1200
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.29,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.175,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.135,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.095,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.97,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.13,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.09,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.888,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.994,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.598,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3.914,
        "volume": 3950
      },
      {
        "date": "2025-11-14",
        "close": 4.032,
        "volume": 1505
      },
      {
        "date": "2025-11-21",
        "close": 4.034,
        "volume": 1250
      },
      {
        "date": "2025-11-28",
        "close": 4.544,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.612,
        "volume": 800
      },
      {
        "date": "2025-12-12",
        "close": 4.384,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.242,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.16,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 4.142,
        "volume": 129
      },
      {
        "date": "2026-01-09",
        "close": 4.41,
        "volume": 129
      },
      {
        "date": "2026-01-16",
        "close": 4.364,
        "volume": 1589
      },
      {
        "date": "2026-01-23",
        "close": 4.216,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4.18,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4.238,
        "volume": 1446
      },
      {
        "date": "2026-02-13",
        "close": 3.702,
        "volume": 4580
      },
      {
        "date": "2026-02-20",
        "close": 3.696,
        "volume": 3740
      },
      {
        "date": "2026-02-27",
        "close": 3.624,
        "volume": 1000
      },
      {
        "date": "2026-03-06",
        "close": 3.01,
        "volume": 1606
      },
      {
        "date": "2026-03-13",
        "close": 2.798,
        "volume": 3000
      },
      {
        "date": "2026-03-20",
        "close": 2.83,
        "volume": 900
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "volume": 3540
      },
      {
        "date": "2026-04-03",
        "close": 2.994,
        "volume": 125
      },
      {
        "date": "2026-04-10",
        "close": 3.15,
        "volume": 1746
      },
      {
        "date": "2026-04-17",
        "close": 3.434,
        "volume": 452
      },
      {
        "date": "2026-04-24",
        "close": 3.17,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3.242,
        "volume": 474
      },
      {
        "date": "2026-05-08",
        "close": 3.274,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3.524,
        "volume": 6474
      },
      {
        "date": "2026-05-22",
        "close": 3.504,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3.726,
        "volume": 1078
      },
      {
        "date": "2026-06-05",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.484,
        "volume": 90
      },
      {
        "date": "2026-06-19",
        "close": 3.524,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 3.252,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.436,
        "volume": 992
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "volume": 412
      },
      {
        "date": "2026-07-17",
        "close": 3.58,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.502,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3.38,
        "volume": 268
      }
    ],
    "sharemaestro_context": {
      "trend": 3.497467,
      "fair_value": 4.925309,
      "market_activity": -2.934406,
      "market_dynamics": 0.565673,
      "relative_strength": -31.554006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.008696,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.00974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.069245,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.040567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.077557,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.007332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.149622,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.003636
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.383492
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.01167
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.012693
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.011561
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.025783
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.34686
      }
    ]
  }
}