{
  "ticker": {
    "uuid": "2d221f92-0185-449f-8991-4a07ad19e443",
    "symbol": "1309",
    "name": "Taita Chemical Company, Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.185473,
    "boundary_margin": 0.157752,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.759067,
    "volatility_stability": 0.9486,
    "risk_context": 0.1317,
    "current_regime": {
      "move": -0.144929,
      "interruption": -0.513372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.581,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.386511,
        "direction_boundary": 20.581181,
        "core_momentum": -0.106635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157751
      },
      {
        "date": "2023-08-18",
        "close": 16.710657,
        "direction_boundary": 21.32789,
        "core_momentum": -0.216488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198989
      },
      {
        "date": "2023-08-25",
        "close": 16.423367,
        "direction_boundary": 21.374559,
        "core_momentum": -0.231639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194884
      },
      {
        "date": "2023-09-01",
        "close": 16.854301,
        "direction_boundary": 21.421228,
        "core_momentum": -0.213196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201195
      },
      {
        "date": "2023-09-08",
        "close": 17.428879,
        "direction_boundary": 20.62785,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208442
      },
      {
        "date": "2023-09-15",
        "close": 17.333117,
        "direction_boundary": 20.674519,
        "core_momentum": -0.161619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205404
      },
      {
        "date": "2023-09-22",
        "close": 17.141588,
        "direction_boundary": 20.62785,
        "core_momentum": -0.169008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203128
      },
      {
        "date": "2023-09-29",
        "close": 17.045826,
        "direction_boundary": 20.021151,
        "core_momentum": -0.148609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202817
      },
      {
        "date": "2023-10-06",
        "close": 16.567011,
        "direction_boundary": 20.114485,
        "core_momentum": -0.176364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202577
      },
      {
        "date": "2023-10-13",
        "close": 16.567011,
        "direction_boundary": 19.274439,
        "core_momentum": -0.140467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202809
      },
      {
        "date": "2023-10-20",
        "close": 16.23184,
        "direction_boundary": 17.967697,
        "core_momentum": -0.09661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196315
      },
      {
        "date": "2023-10-27",
        "close": 16.088198,
        "direction_boundary": 18.667738,
        "core_momentum": -0.138182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189653
      },
      {
        "date": "2023-11-03",
        "close": 16.279722,
        "direction_boundary": 18.667738,
        "core_momentum": -0.127922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180803
      },
      {
        "date": "2023-11-10",
        "close": 15.896668,
        "direction_boundary": 18.5744,
        "core_momentum": -0.144163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181023
      },
      {
        "date": "2023-11-17",
        "close": 16.471249,
        "direction_boundary": 18.761076,
        "core_momentum": -0.122052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187149
      },
      {
        "date": "2023-11-24",
        "close": 16.471249,
        "direction_boundary": 18.901083,
        "core_momentum": -0.128555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187149
      },
      {
        "date": "2023-12-01",
        "close": 16.519129,
        "direction_boundary": 18.621069,
        "core_momentum": -0.11288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187181
      },
      {
        "date": "2023-12-08",
        "close": 16.18396,
        "direction_boundary": 20.767859,
        "core_momentum": -0.220721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186203
      },
      {
        "date": "2023-12-15",
        "close": 16.375484,
        "direction_boundary": 20.581181,
        "core_momentum": -0.204347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18725
      },
      {
        "date": "2023-12-22",
        "close": 15.992433,
        "direction_boundary": 20.441174,
        "core_momentum": -0.217636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188872
      },
      {
        "date": "2023-12-29",
        "close": 15.753026,
        "direction_boundary": 20.721189,
        "core_momentum": -0.239762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189225
      },
      {
        "date": "2024-01-05",
        "close": 15.753026,
        "direction_boundary": 20.907866,
        "core_momentum": -0.24655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187048
      },
      {
        "date": "2024-01-12",
        "close": 15.417854,
        "direction_boundary": 20.581181,
        "core_momentum": -0.250876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188297
      },
      {
        "date": "2024-01-19",
        "close": 14.603868,
        "direction_boundary": 21.001205,
        "core_momentum": -0.304618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195408
      },
      {
        "date": "2024-01-26",
        "close": 15.369972,
        "direction_boundary": 20.581181,
        "core_momentum": -0.253203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210651
      },
      {
        "date": "2024-02-02",
        "close": 16.040314,
        "direction_boundary": 21.561235,
        "core_momentum": -0.256058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219905
      },
      {
        "date": "2024-02-09",
        "close": 15.896668,
        "direction_boundary": 20.814528,
        "core_momentum": -0.236271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215188
      },
      {
        "date": "2024-02-16",
        "close": 16.23184,
        "direction_boundary": 21.141212,
        "core_momentum": -0.232218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174565
      },
      {
        "date": "2024-02-23",
        "close": 16.327602,
        "direction_boundary": 21.561235,
        "core_momentum": -0.242733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173214
      },
      {
        "date": "2024-03-01",
        "close": 15.992433,
        "direction_boundary": 21.467897,
        "core_momentum": -0.255054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171209
      },
      {
        "date": "2024-03-08",
        "close": 14.891158,
        "direction_boundary": 20.954535,
        "core_momentum": -0.289359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188555
      },
      {
        "date": "2024-03-15",
        "close": 14.555986,
        "direction_boundary": 20.301165,
        "core_momentum": -0.282998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189969
      },
      {
        "date": "2024-03-22",
        "close": 14.603868,
        "direction_boundary": 19.741133,
        "core_momentum": -0.260232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190351
      },
      {
        "date": "2024-03-29",
        "close": 14.795395,
        "direction_boundary": 19.787804,
        "core_momentum": -0.252297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192206
      },
      {
        "date": "2024-04-05",
        "close": 14.843277,
        "direction_boundary": 20.114485,
        "core_momentum": -0.26206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189615
      },
      {
        "date": "2024-04-12",
        "close": 14.986921,
        "direction_boundary": 20.021151,
        "core_momentum": -0.251446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190513
      },
      {
        "date": "2024-04-19",
        "close": 14.460224,
        "direction_boundary": 19.134432,
        "core_momentum": -0.244283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194332
      },
      {
        "date": "2024-04-26",
        "close": 14.460224,
        "direction_boundary": 19.694466,
        "core_momentum": -0.265772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194316
      },
      {
        "date": "2024-05-03",
        "close": 14.699632,
        "direction_boundary": 18.714405,
        "core_momentum": -0.214528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195171
      },
      {
        "date": "2024-05-10",
        "close": 14.603868,
        "direction_boundary": 18.294382,
        "core_momentum": -0.201729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19311
      },
      {
        "date": "2024-05-17",
        "close": 15.609379,
        "direction_boundary": 18.621069,
        "core_momentum": -0.161736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209687
      },
      {
        "date": "2024-05-24",
        "close": 14.699632,
        "direction_boundary": 18.621069,
        "core_momentum": -0.210591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224514
      },
      {
        "date": "2024-05-31",
        "close": 15.226328,
        "direction_boundary": 18.667738,
        "core_momentum": -0.184351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230984
      },
      {
        "date": "2024-06-07",
        "close": 14.747512,
        "direction_boundary": 18.947752,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233241
      },
      {
        "date": "2024-06-14",
        "close": 14.747512,
        "direction_boundary": 19.041092,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232262
      },
      {
        "date": "2024-06-21",
        "close": 17.333117,
        "direction_boundary": 18.947752,
        "core_momentum": -0.085215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324597
      },
      {
        "date": "2024-06-28",
        "close": 16.854301,
        "direction_boundary": 18.854416,
        "core_momentum": -0.106082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326535
      },
      {
        "date": "2024-07-05",
        "close": 17.09371,
        "direction_boundary": 18.341053,
        "core_momentum": -0.068008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326896
      },
      {
        "date": "2024-07-12",
        "close": 18.769562,
        "direction_boundary": 18.201042,
        "core_momentum": 0.031236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347803
      },
      {
        "date": "2024-07-19",
        "close": 18.338627,
        "direction_boundary": 18.5744,
        "core_momentum": -0.012693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339337
      },
      {
        "date": "2024-07-26",
        "close": 18.241341,
        "direction_boundary": 18.817444,
        "core_momentum": -0.030615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334231
      },
      {
        "date": "2024-08-02",
        "close": 17.317112,
        "direction_boundary": 19.104733,
        "core_momentum": -0.09357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339526
      },
      {
        "date": "2024-08-09",
        "close": 15.809161,
        "direction_boundary": 18.386511,
        "core_momentum": -0.140176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363545
      },
      {
        "date": "2024-08-16",
        "close": 16.830677,
        "direction_boundary": 16.710657,
        "core_momentum": 0.007182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372876
      },
      {
        "date": "2024-08-23",
        "close": 17.608974,
        "direction_boundary": 16.423367,
        "core_momentum": 0.07219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377778
      },
      {
        "date": "2024-08-30",
        "close": 17.706261,
        "direction_boundary": 16.854301,
        "core_momentum": 0.050549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376243
      },
      {
        "date": "2024-09-06",
        "close": 15.565944,
        "direction_boundary": 17.428879,
        "core_momentum": -0.106888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406472
      },
      {
        "date": "2024-09-13",
        "close": 18.679134,
        "direction_boundary": 17.333117,
        "core_momentum": 0.077656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475428
      },
      {
        "date": "2024-09-20",
        "close": 18.825064,
        "direction_boundary": 17.141588,
        "core_momentum": 0.09821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475349
      },
      {
        "date": "2024-09-27",
        "close": 21.014025,
        "direction_boundary": 17.045826,
        "core_momentum": 0.232796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495284
      },
      {
        "date": "2024-10-04",
        "close": 20.819448,
        "direction_boundary": 16.567011,
        "core_momentum": 0.256681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496108
      },
      {
        "date": "2024-10-11",
        "close": 18.095411,
        "direction_boundary": 16.567011,
        "core_momentum": 0.092256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539759
      },
      {
        "date": "2024-10-18",
        "close": 18.338627,
        "direction_boundary": 16.23184,
        "core_momentum": 0.129793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536214
      },
      {
        "date": "2024-10-25",
        "close": 18.144053,
        "direction_boundary": 16.088198,
        "core_momentum": 0.127787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536782
      },
      {
        "date": "2024-11-01",
        "close": 18.144053,
        "direction_boundary": 16.279722,
        "core_momentum": 0.114519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536794
      },
      {
        "date": "2024-11-08",
        "close": 17.754906,
        "direction_boundary": 15.896668,
        "core_momentum": 0.116895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538029
      },
      {
        "date": "2024-11-15",
        "close": 16.246954,
        "direction_boundary": 16.471249,
        "core_momentum": -0.013617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54697
      },
      {
        "date": "2024-11-22",
        "close": 15.760519,
        "direction_boundary": 16.471249,
        "core_momentum": -0.04315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541814
      },
      {
        "date": "2024-11-29",
        "close": 15.711874,
        "direction_boundary": 16.519129,
        "core_momentum": -0.048868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539815
      },
      {
        "date": "2024-12-06",
        "close": 15.322726,
        "direction_boundary": 16.18396,
        "core_momentum": -0.053215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539055
      },
      {
        "date": "2024-12-13",
        "close": 14.83629,
        "direction_boundary": 16.375484,
        "core_momentum": -0.093994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541083
      },
      {
        "date": "2024-12-20",
        "close": 14.009349,
        "direction_boundary": 15.992433,
        "core_momentum": -0.124001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493632
      },
      {
        "date": "2024-12-27",
        "close": 14.057993,
        "direction_boundary": 15.753026,
        "core_momentum": -0.1076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493033
      },
      {
        "date": "2025-01-03",
        "close": 12.939191,
        "direction_boundary": 15.753026,
        "core_momentum": -0.178622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502997
      },
      {
        "date": "2025-01-10",
        "close": 12.258181,
        "direction_boundary": 15.417854,
        "core_momentum": -0.204936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483074
      },
      {
        "date": "2025-01-17",
        "close": 13.085121,
        "direction_boundary": 14.603868,
        "core_momentum": -0.103996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495988
      },
      {
        "date": "2025-01-24",
        "close": 12.939191,
        "direction_boundary": 15.369972,
        "core_momentum": -0.158151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495873
      },
      {
        "date": "2025-02-07",
        "close": 12.647329,
        "direction_boundary": 16.040314,
        "core_momentum": -0.211529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49295
      },
      {
        "date": "2025-02-14",
        "close": 13.814775,
        "direction_boundary": 15.896668,
        "core_momentum": -0.130964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498185
      },
      {
        "date": "2025-02-21",
        "close": 13.766131,
        "direction_boundary": 16.23184,
        "core_momentum": -0.151906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488532
      },
      {
        "date": "2025-02-28",
        "close": 13.912063,
        "direction_boundary": 16.327602,
        "core_momentum": -0.147942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483358
      },
      {
        "date": "2025-03-07",
        "close": 13.717488,
        "direction_boundary": 15.992433,
        "core_momentum": -0.142251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48294
      },
      {
        "date": "2025-03-14",
        "close": 14.15528,
        "direction_boundary": 14.891158,
        "core_momentum": -0.049417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454232
      },
      {
        "date": "2025-03-21",
        "close": 13.717488,
        "direction_boundary": 14.555986,
        "core_momentum": -0.057605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367669
      },
      {
        "date": "2025-03-28",
        "close": 13.133765,
        "direction_boundary": 14.603868,
        "core_momentum": -0.100665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369058
      },
      {
        "date": "2025-04-04",
        "close": 12.939191,
        "direction_boundary": 14.795395,
        "core_momentum": -0.125458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323
      },
      {
        "date": "2025-04-11",
        "close": 10.798874,
        "direction_boundary": 14.843277,
        "core_momentum": -0.272474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39305
      },
      {
        "date": "2025-04-18",
        "close": 11.28531,
        "direction_boundary": 14.986921,
        "core_momentum": -0.246989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36748
      },
      {
        "date": "2025-04-25",
        "close": 11.382596,
        "direction_boundary": 14.460224,
        "core_momentum": -0.212834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366721
      },
      {
        "date": "2025-05-02",
        "close": 11.820389,
        "direction_boundary": 14.460224,
        "core_momentum": -0.182558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374803
      },
      {
        "date": "2025-05-09",
        "close": 11.869032,
        "direction_boundary": 14.699632,
        "core_momentum": -0.192563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375207
      },
      {
        "date": "2025-05-16",
        "close": 11.674459,
        "direction_boundary": 14.603868,
        "core_momentum": -0.200591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375128
      },
      {
        "date": "2025-05-23",
        "close": 11.43124,
        "direction_boundary": 15.609379,
        "core_momentum": -0.267668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36037
      },
      {
        "date": "2025-05-30",
        "close": 11.382596,
        "direction_boundary": 14.699632,
        "core_momentum": -0.225654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359744
      },
      {
        "date": "2025-06-06",
        "close": 10.896161,
        "direction_boundary": 15.226328,
        "core_momentum": -0.284387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362012
      },
      {
        "date": "2025-06-13",
        "close": 10.215151,
        "direction_boundary": 14.747512,
        "core_momentum": -0.307331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368488
      },
      {
        "date": "2025-06-20",
        "close": 9.874645,
        "direction_boundary": 14.747512,
        "core_momentum": -0.33042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368644
      },
      {
        "date": "2025-06-27",
        "close": 10.020576,
        "direction_boundary": 17.333117,
        "core_momentum": -0.421883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365872
      },
      {
        "date": "2025-07-04",
        "close": 10.020576,
        "direction_boundary": 16.854301,
        "core_momentum": -0.405459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365593
      },
      {
        "date": "2025-07-11",
        "close": 9.728715,
        "direction_boundary": 17.09371,
        "core_momentum": -0.43086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352437
      },
      {
        "date": "2025-07-18",
        "close": 10.604299,
        "direction_boundary": 18.769562,
        "core_momentum": -0.435027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371293
      },
      {
        "date": "2025-07-25",
        "close": 11.185473,
        "direction_boundary": 18.338627,
        "core_momentum": -0.390059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367086
      },
      {
        "date": "2025-08-01",
        "close": 11.284459,
        "direction_boundary": 18.241341,
        "core_momentum": -0.38138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367571
      },
      {
        "date": "2025-08-08",
        "close": 11.185473,
        "direction_boundary": 17.317112,
        "core_momentum": -0.35408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366745
      },
      {
        "date": "2025-08-15",
        "close": 11.680406,
        "direction_boundary": 15.809161,
        "core_momentum": -0.261162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348789
      },
      {
        "date": "2025-08-22",
        "close": 12.274324,
        "direction_boundary": 16.830677,
        "core_momentum": -0.270717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357356
      },
      {
        "date": "2025-08-29",
        "close": 11.43294,
        "direction_boundary": 17.608974,
        "core_momentum": -0.350732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36826
      },
      {
        "date": "2025-09-05",
        "close": 11.185473,
        "direction_boundary": 17.706261,
        "core_momentum": -0.368276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368695
      },
      {
        "date": "2025-09-12",
        "close": 10.641047,
        "direction_boundary": 15.565944,
        "core_momentum": -0.316389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36862
      },
      {
        "date": "2025-09-19",
        "close": 10.740034,
        "direction_boundary": 18.679134,
        "core_momentum": -0.425025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368424
      },
      {
        "date": "2025-09-26",
        "close": 10.641047,
        "direction_boundary": 18.825064,
        "core_momentum": -0.43474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365136
      },
      {
        "date": "2025-10-03",
        "close": 10.591554,
        "direction_boundary": 21.014025,
        "core_momentum": -0.495977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365029
      },
      {
        "date": "2025-10-10",
        "close": 11.383446,
        "direction_boundary": 20.819448,
        "core_momentum": -0.45323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28482
      },
      {
        "date": "2025-10-17",
        "close": 11.284459,
        "direction_boundary": 18.095411,
        "core_momentum": -0.376391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278579
      },
      {
        "date": "2025-10-24",
        "close": 11.43294,
        "direction_boundary": 18.338627,
        "core_momentum": -0.376565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278925
      },
      {
        "date": "2025-10-31",
        "close": 10.888514,
        "direction_boundary": 18.144053,
        "core_momentum": -0.399885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281415
      },
      {
        "date": "2025-11-07",
        "close": 10.492568,
        "direction_boundary": 18.144053,
        "core_momentum": -0.421708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285052
      },
      {
        "date": "2025-11-14",
        "close": 11.383446,
        "direction_boundary": 17.754906,
        "core_momentum": -0.358856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3084
      },
      {
        "date": "2025-11-21",
        "close": 10.443075,
        "direction_boundary": 16.246954,
        "core_momentum": -0.357229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329412
      },
      {
        "date": "2025-11-28",
        "close": 11.036993,
        "direction_boundary": 15.760519,
        "core_momentum": -0.299706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339339
      },
      {
        "date": "2025-12-05",
        "close": 12.026858,
        "direction_boundary": 15.711874,
        "core_momentum": -0.234537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354137
      },
      {
        "date": "2025-12-12",
        "close": 11.383446,
        "direction_boundary": 15.322726,
        "core_momentum": -0.257087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35068
      },
      {
        "date": "2025-12-19",
        "close": 11.036993,
        "direction_boundary": 14.83629,
        "core_momentum": -0.256081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350054
      },
      {
        "date": "2025-12-26",
        "close": 11.086487,
        "direction_boundary": 14.009349,
        "core_momentum": -0.208637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349734
      },
      {
        "date": "2026-01-02",
        "close": 10.789527,
        "direction_boundary": 14.057993,
        "core_momentum": -0.232499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352355
      },
      {
        "date": "2026-01-09",
        "close": 11.333953,
        "direction_boundary": 12.939191,
        "core_momentum": -0.12406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354795
      },
      {
        "date": "2026-01-16",
        "close": 11.779391,
        "direction_boundary": 12.258181,
        "core_momentum": -0.039059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339032
      },
      {
        "date": "2026-01-23",
        "close": 11.729899,
        "direction_boundary": 13.085121,
        "core_momentum": -0.10357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331602
      },
      {
        "date": "2026-01-30",
        "close": 12.076351,
        "direction_boundary": 12.939191,
        "core_momentum": -0.066684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333646
      },
      {
        "date": "2026-02-06",
        "close": 11.680406,
        "direction_boundary": 12.647329,
        "core_momentum": -0.076453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337041
      },
      {
        "date": "2026-02-13",
        "close": 11.977365,
        "direction_boundary": 13.814775,
        "core_momentum": -0.133003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333472
      },
      {
        "date": "2026-02-27",
        "close": 12.323817,
        "direction_boundary": 13.766131,
        "core_momentum": -0.104773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328569
      },
      {
        "date": "2026-03-06",
        "close": 13.808615,
        "direction_boundary": 13.912063,
        "core_momentum": -0.007436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34787
      },
      {
        "date": "2026-03-13",
        "close": 15.144933,
        "direction_boundary": 13.717488,
        "core_momentum": 0.10406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364416
      },
      {
        "date": "2026-03-20",
        "close": 17.916555,
        "direction_boundary": 14.15528,
        "core_momentum": 0.265715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412906
      },
      {
        "date": "2026-03-27",
        "close": 21.925507,
        "direction_boundary": 13.717488,
        "core_momentum": 0.598362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48329
      },
      {
        "date": "2026-04-03",
        "close": 25.686995,
        "direction_boundary": 13.133765,
        "core_momentum": 0.955798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512811
      },
      {
        "date": "2026-04-10",
        "close": 22.370947,
        "direction_boundary": 12.939191,
        "core_momentum": 0.728929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563807
      },
      {
        "date": "2026-04-17",
        "close": 19.401352,
        "direction_boundary": 10.798874,
        "core_momentum": 0.796609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607606
      },
      {
        "date": "2026-04-24",
        "close": 20.292231,
        "direction_boundary": 11.28531,
        "core_momentum": 0.79811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606995
      },
      {
        "date": "2026-05-01",
        "close": 20.58919,
        "direction_boundary": 11.382596,
        "core_momentum": 0.808831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606953
      },
      {
        "date": "2026-05-08",
        "close": 16.679224,
        "direction_boundary": 11.820389,
        "core_momentum": 0.411055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681885
      },
      {
        "date": "2026-05-15",
        "close": 15.491385,
        "direction_boundary": 11.869032,
        "core_momentum": 0.305194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689531
      },
      {
        "date": "2026-05-22",
        "close": 15.590372,
        "direction_boundary": 11.674459,
        "core_momentum": 0.335426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682877
      },
      {
        "date": "2026-05-29",
        "close": 15.540878,
        "direction_boundary": 11.43124,
        "core_momentum": 0.359509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668524
      },
      {
        "date": "2026-06-05",
        "close": 16.184292,
        "direction_boundary": 11.382596,
        "core_momentum": 0.421845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667069
      },
      {
        "date": "2026-06-12",
        "close": 14.897467,
        "direction_boundary": 10.896161,
        "core_momentum": 0.367222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672088
      },
      {
        "date": "2026-06-19",
        "close": 14.600507,
        "direction_boundary": 10.215151,
        "core_momentum": 0.429299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667253
      },
      {
        "date": "2026-06-26",
        "close": 14.303548,
        "direction_boundary": 9.874645,
        "core_momentum": 0.448513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66615
      },
      {
        "date": "2026-07-03",
        "close": 16.530745,
        "direction_boundary": 10.020576,
        "core_momentum": 0.64968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691732
      },
      {
        "date": "2026-07-10",
        "close": 14.402534,
        "direction_boundary": 10.020576,
        "core_momentum": 0.437296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721711
      },
      {
        "date": "2026-07-17",
        "close": 14.254054,
        "direction_boundary": 9.728715,
        "core_momentum": 0.465153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720145
      },
      {
        "date": "2026-07-24",
        "close": 14.8,
        "direction_boundary": 10.604299,
        "core_momentum": 0.39566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720067
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "direction_boundary": 11.185473,
        "core_momentum": 0.117521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76106
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "direction_boundary": 11.284459,
        "core_momentum": 0.134303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760719
      },
      {
        "date": "2026-08-14",
        "close": 12.95,
        "direction_boundary": 11.185473,
        "core_momentum": 0.157752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.386511,
        "volume": 2791166
      },
      {
        "date": "2023-08-18",
        "close": 16.710657,
        "volume": 4753275
      },
      {
        "date": "2023-08-25",
        "close": 16.423367,
        "volume": 2489087
      },
      {
        "date": "2023-09-01",
        "close": 16.854301,
        "volume": 1258540
      },
      {
        "date": "2023-09-08",
        "close": 17.428879,
        "volume": 2937651
      },
      {
        "date": "2023-09-15",
        "close": 17.333117,
        "volume": 2495280
      },
      {
        "date": "2023-09-22",
        "close": 17.141588,
        "volume": 1153710
      },
      {
        "date": "2023-09-29",
        "close": 17.045826,
        "volume": 987242
      },
      {
        "date": "2023-10-06",
        "close": 16.567011,
        "volume": 1329828
      },
      {
        "date": "2023-10-13",
        "close": 16.567011,
        "volume": 1299805
      },
      {
        "date": "2023-10-20",
        "close": 16.23184,
        "volume": 5949559
      },
      {
        "date": "2023-10-27",
        "close": 16.088198,
        "volume": 937745
      },
      {
        "date": "2023-11-03",
        "close": 16.279722,
        "volume": 1386269
      },
      {
        "date": "2023-11-10",
        "close": 15.896668,
        "volume": 1426477
      },
      {
        "date": "2023-11-17",
        "close": 16.471249,
        "volume": 2843501
      },
      {
        "date": "2023-11-24",
        "close": 16.471249,
        "volume": 1706469
      },
      {
        "date": "2023-12-01",
        "close": 16.519129,
        "volume": 1714847
      },
      {
        "date": "2023-12-08",
        "close": 16.18396,
        "volume": 2219427
      },
      {
        "date": "2023-12-15",
        "close": 16.375484,
        "volume": 2820651
      },
      {
        "date": "2023-12-22",
        "close": 15.992433,
        "volume": 3395143
      },
      {
        "date": "2023-12-29",
        "close": 15.753026,
        "volume": 2433869
      },
      {
        "date": "2024-01-05",
        "close": 15.753026,
        "volume": 1085438
      },
      {
        "date": "2024-01-12",
        "close": 15.417854,
        "volume": 2048357
      },
      {
        "date": "2024-01-19",
        "close": 14.603868,
        "volume": 4444726
      },
      {
        "date": "2024-01-26",
        "close": 15.369972,
        "volume": 2831337
      },
      {
        "date": "2024-02-02",
        "close": 16.040314,
        "volume": 5960593
      },
      {
        "date": "2024-02-09",
        "close": 15.896668,
        "volume": 377362
      },
      {
        "date": "2024-02-16",
        "close": 16.23184,
        "volume": 1869416
      },
      {
        "date": "2024-02-23",
        "close": 16.327602,
        "volume": 4825372
      },
      {
        "date": "2024-03-01",
        "close": 15.992433,
        "volume": 1760395
      },
      {
        "date": "2024-03-08",
        "close": 14.891158,
        "volume": 4124254
      },
      {
        "date": "2024-03-15",
        "close": 14.555986,
        "volume": 3800939
      },
      {
        "date": "2024-03-22",
        "close": 14.603868,
        "volume": 3037396
      },
      {
        "date": "2024-03-29",
        "close": 14.795395,
        "volume": 3168087
      },
      {
        "date": "2024-04-05",
        "close": 14.843277,
        "volume": 1109642
      },
      {
        "date": "2024-04-12",
        "close": 14.986921,
        "volume": 2945517
      },
      {
        "date": "2024-04-19",
        "close": 14.460224,
        "volume": 3313100
      },
      {
        "date": "2024-04-26",
        "close": 14.460224,
        "volume": 2039462
      },
      {
        "date": "2024-05-03",
        "close": 14.699632,
        "volume": 2224718
      },
      {
        "date": "2024-05-10",
        "close": 14.603868,
        "volume": 4013070
      },
      {
        "date": "2024-05-17",
        "close": 15.609379,
        "volume": 8203259
      },
      {
        "date": "2024-05-24",
        "close": 14.699632,
        "volume": 4003165
      },
      {
        "date": "2024-05-31",
        "close": 15.226328,
        "volume": 4229426
      },
      {
        "date": "2024-06-07",
        "close": 14.747512,
        "volume": 3316553
      },
      {
        "date": "2024-06-14",
        "close": 14.747512,
        "volume": 1902164
      },
      {
        "date": "2024-06-21",
        "close": 17.333117,
        "volume": 21613254
      },
      {
        "date": "2024-06-28",
        "close": 16.854301,
        "volume": 32253674
      },
      {
        "date": "2024-07-05",
        "close": 17.09371,
        "volume": 10431636
      },
      {
        "date": "2024-07-12",
        "close": 18.769562,
        "volume": 23604003
      },
      {
        "date": "2024-07-19",
        "close": 18.338627,
        "volume": 21618486
      },
      {
        "date": "2024-07-26",
        "close": 18.241341,
        "volume": 7805137
      },
      {
        "date": "2024-08-02",
        "close": 17.317112,
        "volume": 12279139
      },
      {
        "date": "2024-08-09",
        "close": 15.809161,
        "volume": 10778970
      },
      {
        "date": "2024-08-16",
        "close": 16.830677,
        "volume": 5982810
      },
      {
        "date": "2024-08-23",
        "close": 17.608974,
        "volume": 12670077
      },
      {
        "date": "2024-08-30",
        "close": 17.706261,
        "volume": 12240381
      },
      {
        "date": "2024-09-06",
        "close": 15.565944,
        "volume": 5951396
      },
      {
        "date": "2024-09-13",
        "close": 18.679134,
        "volume": 17491199
      },
      {
        "date": "2024-09-20",
        "close": 18.825064,
        "volume": 26298667
      },
      {
        "date": "2024-09-27",
        "close": 21.014025,
        "volume": 27842705
      },
      {
        "date": "2024-10-04",
        "close": 20.819448,
        "volume": 44767918
      },
      {
        "date": "2024-10-11",
        "close": 18.095411,
        "volume": 27340785
      },
      {
        "date": "2024-10-18",
        "close": 18.338627,
        "volume": 10584631
      },
      {
        "date": "2024-10-25",
        "close": 18.144053,
        "volume": 7063968
      },
      {
        "date": "2024-11-01",
        "close": 18.144053,
        "volume": 6772418
      },
      {
        "date": "2024-11-08",
        "close": 17.754906,
        "volume": 9016977
      },
      {
        "date": "2024-11-15",
        "close": 16.246954,
        "volume": 9579425
      },
      {
        "date": "2024-11-22",
        "close": 15.760519,
        "volume": 5469508
      },
      {
        "date": "2024-11-29",
        "close": 15.711874,
        "volume": 4354188
      },
      {
        "date": "2024-12-06",
        "close": 15.322726,
        "volume": 3252134
      },
      {
        "date": "2024-12-13",
        "close": 14.83629,
        "volume": 6181505
      },
      {
        "date": "2024-12-20",
        "close": 14.009349,
        "volume": 5420332
      },
      {
        "date": "2024-12-27",
        "close": 14.057993,
        "volume": 3149653
      },
      {
        "date": "2025-01-03",
        "close": 12.939191,
        "volume": 3971488
      },
      {
        "date": "2025-01-10",
        "close": 12.258181,
        "volume": 5963800
      },
      {
        "date": "2025-01-17",
        "close": 13.085121,
        "volume": 10712893
      },
      {
        "date": "2025-01-24",
        "close": 12.939191,
        "volume": 2436660
      },
      {
        "date": "2025-02-07",
        "close": 12.647329,
        "volume": 3352327
      },
      {
        "date": "2025-02-14",
        "close": 13.814775,
        "volume": 6796282
      },
      {
        "date": "2025-02-21",
        "close": 13.766131,
        "volume": 5510106
      },
      {
        "date": "2025-02-28",
        "close": 13.912063,
        "volume": 5304743
      },
      {
        "date": "2025-03-07",
        "close": 13.717488,
        "volume": 4207644
      },
      {
        "date": "2025-03-14",
        "close": 14.15528,
        "volume": 17924167
      },
      {
        "date": "2025-03-21",
        "close": 13.717488,
        "volume": 4788230
      },
      {
        "date": "2025-03-28",
        "close": 13.133765,
        "volume": 3629039
      },
      {
        "date": "2025-04-04",
        "close": 12.939191,
        "volume": 2489127
      },
      {
        "date": "2025-04-11",
        "close": 10.798874,
        "volume": 9142228
      },
      {
        "date": "2025-04-18",
        "close": 11.28531,
        "volume": 3014696
      },
      {
        "date": "2025-04-25",
        "close": 11.382596,
        "volume": 2030134
      },
      {
        "date": "2025-05-02",
        "close": 11.820389,
        "volume": 1236018
      },
      {
        "date": "2025-05-09",
        "close": 11.869032,
        "volume": 2526201
      },
      {
        "date": "2025-05-16",
        "close": 11.674459,
        "volume": 2630040
      },
      {
        "date": "2025-05-23",
        "close": 11.43124,
        "volume": 1346676
      },
      {
        "date": "2025-05-30",
        "close": 11.382596,
        "volume": 1584672
      },
      {
        "date": "2025-06-06",
        "close": 10.896161,
        "volume": 1550655
      },
      {
        "date": "2025-06-13",
        "close": 10.215151,
        "volume": 2390419
      },
      {
        "date": "2025-06-20",
        "close": 9.874645,
        "volume": 2931788
      },
      {
        "date": "2025-06-27",
        "close": 10.020576,
        "volume": 3171692
      },
      {
        "date": "2025-07-04",
        "close": 10.020576,
        "volume": 1446559
      },
      {
        "date": "2025-07-11",
        "close": 9.728715,
        "volume": 1786066
      },
      {
        "date": "2025-07-18",
        "close": 10.604299,
        "volume": 5024297
      },
      {
        "date": "2025-07-25",
        "close": 11.185473,
        "volume": 5574163
      },
      {
        "date": "2025-08-01",
        "close": 11.284459,
        "volume": 6226930
      },
      {
        "date": "2025-08-08",
        "close": 11.185473,
        "volume": 2399422
      },
      {
        "date": "2025-08-15",
        "close": 11.680406,
        "volume": 3326755
      },
      {
        "date": "2025-08-22",
        "close": 12.274324,
        "volume": 5880652
      },
      {
        "date": "2025-08-29",
        "close": 11.43294,
        "volume": 4148123
      },
      {
        "date": "2025-09-05",
        "close": 11.185473,
        "volume": 2312554
      },
      {
        "date": "2025-09-12",
        "close": 10.641047,
        "volume": 2694941
      },
      {
        "date": "2025-09-19",
        "close": 10.740034,
        "volume": 2367133
      },
      {
        "date": "2025-09-26",
        "close": 10.641047,
        "volume": 2346145
      },
      {
        "date": "2025-10-03",
        "close": 10.591554,
        "volume": 1711474
      },
      {
        "date": "2025-10-10",
        "close": 11.383446,
        "volume": 3964695
      },
      {
        "date": "2025-10-17",
        "close": 11.284459,
        "volume": 4354453
      },
      {
        "date": "2025-10-24",
        "close": 11.43294,
        "volume": 2930274
      },
      {
        "date": "2025-10-31",
        "close": 10.888514,
        "volume": 2682666
      },
      {
        "date": "2025-11-07",
        "close": 10.492568,
        "volume": 3893450
      },
      {
        "date": "2025-11-14",
        "close": 11.383446,
        "volume": 5370134
      },
      {
        "date": "2025-11-21",
        "close": 10.443075,
        "volume": 3296948
      },
      {
        "date": "2025-11-28",
        "close": 11.036993,
        "volume": 2651944
      },
      {
        "date": "2025-12-05",
        "close": 12.026858,
        "volume": 20122290
      },
      {
        "date": "2025-12-12",
        "close": 11.383446,
        "volume": 6030896
      },
      {
        "date": "2025-12-19",
        "close": 11.036993,
        "volume": 5746219
      },
      {
        "date": "2025-12-26",
        "close": 11.086487,
        "volume": 2794712
      },
      {
        "date": "2026-01-02",
        "close": 10.789527,
        "volume": 3193843
      },
      {
        "date": "2026-01-09",
        "close": 11.333953,
        "volume": 6624401
      },
      {
        "date": "2026-01-16",
        "close": 11.779391,
        "volume": 8522981
      },
      {
        "date": "2026-01-23",
        "close": 11.729899,
        "volume": 4358114
      },
      {
        "date": "2026-01-30",
        "close": 12.076351,
        "volume": 16256276
      },
      {
        "date": "2026-02-06",
        "close": 11.680406,
        "volume": 6808228
      },
      {
        "date": "2026-02-13",
        "close": 11.977365,
        "volume": 3526573
      },
      {
        "date": "2026-02-27",
        "close": 12.323817,
        "volume": 8032569
      },
      {
        "date": "2026-03-06",
        "close": 13.808615,
        "volume": 34805623
      },
      {
        "date": "2026-03-13",
        "close": 15.144933,
        "volume": 88565173
      },
      {
        "date": "2026-03-20",
        "close": 17.916555,
        "volume": 101541176
      },
      {
        "date": "2026-03-27",
        "close": 21.925507,
        "volume": 104818801
      },
      {
        "date": "2026-04-03",
        "close": 25.686995,
        "volume": 193658407
      },
      {
        "date": "2026-04-10",
        "close": 22.370947,
        "volume": 155620829
      },
      {
        "date": "2026-04-17",
        "close": 19.401352,
        "volume": 85766391
      },
      {
        "date": "2026-04-24",
        "close": 20.292231,
        "volume": 100451396
      },
      {
        "date": "2026-05-01",
        "close": 20.58919,
        "volume": 57244360
      },
      {
        "date": "2026-05-08",
        "close": 16.679224,
        "volume": 56666161
      },
      {
        "date": "2026-05-15",
        "close": 15.491385,
        "volume": 24218443
      },
      {
        "date": "2026-05-22",
        "close": 15.590372,
        "volume": 33808105
      },
      {
        "date": "2026-05-29",
        "close": 15.540878,
        "volume": 38295116
      },
      {
        "date": "2026-06-05",
        "close": 16.184292,
        "volume": 43238943
      },
      {
        "date": "2026-06-12",
        "close": 14.897467,
        "volume": 19946708
      },
      {
        "date": "2026-06-19",
        "close": 14.600507,
        "volume": 17091991
      },
      {
        "date": "2026-06-26",
        "close": 14.303548,
        "volume": 16067773
      },
      {
        "date": "2026-07-03",
        "close": 16.530745,
        "volume": 32185215
      },
      {
        "date": "2026-07-10",
        "close": 14.402534,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.254054,
        "volume": 23080232
      },
      {
        "date": "2026-07-24",
        "close": 14.8,
        "volume": 34894356
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "volume": 18349074
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "volume": 8017433
      },
      {
        "date": "2026-08-14",
        "close": 12.95,
        "volume": 5964003
      }
    ],
    "sharemaestro_context": {
      "trend": 15.674285,
      "fair_value": 14.619348,
      "market_activity": -16.459257,
      "market_dynamics": -1.2787,
      "relative_strength": -31.428419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.029346,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.016321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.035026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.012403,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.092493,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006922,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.024217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.181817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": -0.006713
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.385776
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.137931
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.052023
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.049479
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.15008
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.144929
      }
    ]
  }
}