{
  "ticker": {
    "uuid": "2d26da06-3a07-4d0b-a8b2-32edee0f03e8",
    "symbol": "5021",
    "name": "AYS Ventures Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.265,
    "boundary_margin": -0.245283,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294736,
    "volatility_stability": 0.7205,
    "risk_context": 0.3393,
    "current_regime": {
      "move": -0.472277,
      "interruption": 0.191489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.966,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.383899,
        "direction_boundary": 0.425389,
        "core_momentum": -0.097534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245322
      },
      {
        "date": "2023-08-25",
        "close": 0.379218,
        "direction_boundary": 0.402519,
        "core_momentum": -0.057888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170507
      },
      {
        "date": "2023-09-01",
        "close": 0.388581,
        "direction_boundary": 0.397945,
        "core_momentum": -0.023531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173829
      },
      {
        "date": "2023-09-08",
        "close": 0.393263,
        "direction_boundary": 0.420815,
        "core_momentum": -0.065473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174492
      },
      {
        "date": "2023-09-15",
        "close": 0.397945,
        "direction_boundary": 0.402519,
        "core_momentum": -0.011363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147465
      },
      {
        "date": "2023-09-22",
        "close": 0.393378,
        "direction_boundary": 0.379218,
        "core_momentum": 0.03734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149
      },
      {
        "date": "2023-09-29",
        "close": 0.378987,
        "direction_boundary": 0.355809,
        "core_momentum": 0.065142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158807
      },
      {
        "date": "2023-10-06",
        "close": 0.374189,
        "direction_boundary": 0.351127,
        "core_momentum": 0.06568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151047
      },
      {
        "date": "2023-10-13",
        "close": 0.374189,
        "direction_boundary": 0.351127,
        "core_momentum": 0.06568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146586
      },
      {
        "date": "2023-10-20",
        "close": 0.364595,
        "direction_boundary": 0.365173,
        "core_momentum": -0.001583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140345
      },
      {
        "date": "2023-10-27",
        "close": 0.369392,
        "direction_boundary": 0.407308,
        "core_momentum": -0.093089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141243
      },
      {
        "date": "2023-11-03",
        "close": 0.364595,
        "direction_boundary": 0.416671,
        "core_momentum": -0.124981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141748
      },
      {
        "date": "2023-11-10",
        "close": 0.364595,
        "direction_boundary": 0.426035,
        "core_momentum": -0.144214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140279
      },
      {
        "date": "2023-11-17",
        "close": 0.369392,
        "direction_boundary": 0.449443,
        "core_momentum": -0.178112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139472
      },
      {
        "date": "2023-11-24",
        "close": 0.383784,
        "direction_boundary": 0.41199,
        "core_momentum": -0.068463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145897
      },
      {
        "date": "2023-12-01",
        "close": 0.350203,
        "direction_boundary": 0.388581,
        "core_momentum": -0.098764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197594
      },
      {
        "date": "2023-12-08",
        "close": 0.345405,
        "direction_boundary": 0.393263,
        "core_momentum": -0.121695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198648
      },
      {
        "date": "2023-12-15",
        "close": 0.355,
        "direction_boundary": 0.393263,
        "core_momentum": -0.097296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194235
      },
      {
        "date": "2023-12-22",
        "close": 0.355,
        "direction_boundary": 0.383899,
        "core_momentum": -0.075278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193306
      },
      {
        "date": "2023-12-29",
        "close": 0.350203,
        "direction_boundary": 0.402626,
        "core_momentum": -0.130203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194284
      },
      {
        "date": "2024-01-05",
        "close": 0.364595,
        "direction_boundary": 0.407308,
        "core_momentum": -0.104867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20148
      },
      {
        "date": "2024-01-12",
        "close": 0.364595,
        "direction_boundary": 0.435398,
        "core_momentum": -0.162617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193975
      },
      {
        "date": "2024-01-19",
        "close": 0.345405,
        "direction_boundary": 0.430716,
        "core_momentum": -0.198068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206563
      },
      {
        "date": "2024-01-26",
        "close": 0.355,
        "direction_boundary": 0.444761,
        "core_momentum": -0.201819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209835
      },
      {
        "date": "2024-02-02",
        "close": 0.355,
        "direction_boundary": 0.472852,
        "core_momentum": -0.249237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207331
      },
      {
        "date": "2024-02-09",
        "close": 0.350203,
        "direction_boundary": 0.449443,
        "core_momentum": -0.220807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207981
      },
      {
        "date": "2024-02-16",
        "close": 0.345405,
        "direction_boundary": 0.430716,
        "core_momentum": -0.198068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200572
      },
      {
        "date": "2024-02-23",
        "close": 0.345405,
        "direction_boundary": 0.379218,
        "core_momentum": -0.089165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20029
      },
      {
        "date": "2024-03-01",
        "close": 0.345405,
        "direction_boundary": 0.379218,
        "core_momentum": -0.089165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19629
      },
      {
        "date": "2024-03-08",
        "close": 0.345405,
        "direction_boundary": 0.379218,
        "core_momentum": -0.089165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194974
      },
      {
        "date": "2024-03-15",
        "close": 0.345405,
        "direction_boundary": 0.355809,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193618
      },
      {
        "date": "2024-03-22",
        "close": 0.340608,
        "direction_boundary": 0.355809,
        "core_momentum": -0.042722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193801
      },
      {
        "date": "2024-03-29",
        "close": 0.340608,
        "direction_boundary": 0.360491,
        "core_momentum": -0.055155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188414
      },
      {
        "date": "2024-04-05",
        "close": 0.364595,
        "direction_boundary": 0.374536,
        "core_momentum": -0.026542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212751
      },
      {
        "date": "2024-04-12",
        "close": 0.359797,
        "direction_boundary": 0.365173,
        "core_momentum": -0.014722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213419
      },
      {
        "date": "2024-04-19",
        "close": 0.350203,
        "direction_boundary": 0.351127,
        "core_momentum": -0.002632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213665
      },
      {
        "date": "2024-04-26",
        "close": 0.345405,
        "direction_boundary": 0.351127,
        "core_momentum": -0.016296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213236
      },
      {
        "date": "2024-05-03",
        "close": 0.345405,
        "direction_boundary": 0.355809,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21272
      },
      {
        "date": "2024-05-10",
        "close": 0.359797,
        "direction_boundary": 0.351127,
        "core_momentum": 0.024692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220894
      },
      {
        "date": "2024-05-17",
        "close": 0.364595,
        "direction_boundary": 0.346446,
        "core_momentum": 0.052386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220916
      },
      {
        "date": "2024-05-24",
        "close": 0.359797,
        "direction_boundary": 0.341764,
        "core_momentum": 0.052764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214303
      },
      {
        "date": "2024-05-31",
        "close": 0.355,
        "direction_boundary": 0.341764,
        "core_momentum": 0.038728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172694
      },
      {
        "date": "2024-06-07",
        "close": 0.374189,
        "direction_boundary": 0.341764,
        "core_momentum": 0.094875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18576
      },
      {
        "date": "2024-06-14",
        "close": 0.393378,
        "direction_boundary": 0.355809,
        "core_momentum": 0.105588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194138
      },
      {
        "date": "2024-06-21",
        "close": 0.393378,
        "direction_boundary": 0.351127,
        "core_momentum": 0.12033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194138
      },
      {
        "date": "2024-06-28",
        "close": 0.378987,
        "direction_boundary": 0.351127,
        "core_momentum": 0.079345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201067
      },
      {
        "date": "2024-07-05",
        "close": 0.402973,
        "direction_boundary": 0.355809,
        "core_momentum": 0.132554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210773
      },
      {
        "date": "2024-07-12",
        "close": 0.393378,
        "direction_boundary": 0.369854,
        "core_momentum": 0.063603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214273
      },
      {
        "date": "2024-07-19",
        "close": 0.436554,
        "direction_boundary": 0.374536,
        "core_momentum": 0.165586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240794
      },
      {
        "date": "2024-07-26",
        "close": 0.417365,
        "direction_boundary": 0.379218,
        "core_momentum": 0.100594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250451
      },
      {
        "date": "2024-08-02",
        "close": 0.369392,
        "direction_boundary": 0.369854,
        "core_momentum": -0.001249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307306
      },
      {
        "date": "2024-08-09",
        "close": 0.374189,
        "direction_boundary": 0.369854,
        "core_momentum": 0.011721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306894
      },
      {
        "date": "2024-08-16",
        "close": 0.378987,
        "direction_boundary": 0.383899,
        "core_momentum": -0.012795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306273
      },
      {
        "date": "2024-08-23",
        "close": 0.369392,
        "direction_boundary": 0.379218,
        "core_momentum": -0.025911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308924
      },
      {
        "date": "2024-08-30",
        "close": 0.335811,
        "direction_boundary": 0.388581,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337472
      },
      {
        "date": "2024-09-06",
        "close": 0.331014,
        "direction_boundary": 0.393263,
        "core_momentum": -0.158288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337969
      },
      {
        "date": "2024-09-13",
        "close": 0.331014,
        "direction_boundary": 0.397945,
        "core_momentum": -0.168192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337969
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "direction_boundary": 0.393378,
        "core_momentum": -0.110271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346606
      },
      {
        "date": "2024-09-27",
        "close": 0.355,
        "direction_boundary": 0.378987,
        "core_momentum": -0.063292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347078
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "direction_boundary": 0.374189,
        "core_momentum": -0.091368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338651
      },
      {
        "date": "2024-10-11",
        "close": 0.34,
        "direction_boundary": 0.374189,
        "core_momentum": -0.091368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338323
      },
      {
        "date": "2024-10-18",
        "close": 0.335,
        "direction_boundary": 0.364595,
        "core_momentum": -0.081172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33695
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "direction_boundary": 0.369392,
        "core_momentum": -0.10664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337044
      },
      {
        "date": "2024-11-01",
        "close": 0.335,
        "direction_boundary": 0.364595,
        "core_momentum": -0.081172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337844
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "direction_boundary": 0.364595,
        "core_momentum": -0.094886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332799
      },
      {
        "date": "2024-11-15",
        "close": 0.325,
        "direction_boundary": 0.369392,
        "core_momentum": -0.120176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332308
      },
      {
        "date": "2024-11-22",
        "close": 0.33,
        "direction_boundary": 0.383784,
        "core_momentum": -0.140141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333145
      },
      {
        "date": "2024-11-29",
        "close": 0.315,
        "direction_boundary": 0.350203,
        "core_momentum": -0.100522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338274
      },
      {
        "date": "2024-12-06",
        "close": 0.31,
        "direction_boundary": 0.345405,
        "core_momentum": -0.102503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328289
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "direction_boundary": 0.355,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31937
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "direction_boundary": 0.355,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319124
      },
      {
        "date": "2024-12-27",
        "close": 0.29,
        "direction_boundary": 0.350203,
        "core_momentum": -0.171909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317031
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "direction_boundary": 0.364595,
        "core_momentum": -0.177169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306735
      },
      {
        "date": "2025-01-10",
        "close": 0.285,
        "direction_boundary": 0.364595,
        "core_momentum": -0.218311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31128
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "direction_boundary": 0.345405,
        "core_momentum": -0.174882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263072
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "direction_boundary": 0.355,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259851
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "direction_boundary": 0.355,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209896
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "direction_boundary": 0.350203,
        "core_momentum": -0.186186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211075
      },
      {
        "date": "2025-02-14",
        "close": 0.285,
        "direction_boundary": 0.345405,
        "core_momentum": -0.174882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209002
      },
      {
        "date": "2025-02-21",
        "close": 0.275,
        "direction_boundary": 0.345405,
        "core_momentum": -0.203833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210875
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "direction_boundary": 0.345405,
        "core_momentum": -0.276212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210876
      },
      {
        "date": "2025-03-07",
        "close": 0.24,
        "direction_boundary": 0.345405,
        "core_momentum": -0.305164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214787
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "direction_boundary": 0.345405,
        "core_momentum": -0.276212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226622
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "direction_boundary": 0.340608,
        "core_momentum": -0.266018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206128
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "direction_boundary": 0.340608,
        "core_momentum": -0.266018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203314
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "direction_boundary": 0.364595,
        "core_momentum": -0.314308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199485
      },
      {
        "date": "2025-04-11",
        "close": 0.245,
        "direction_boundary": 0.359797,
        "core_momentum": -0.31906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199057
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "direction_boundary": 0.350203,
        "core_momentum": -0.286128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204137
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "direction_boundary": 0.345405,
        "core_momentum": -0.276212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204645
      },
      {
        "date": "2025-05-02",
        "close": 0.245,
        "direction_boundary": 0.345405,
        "core_momentum": -0.290688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2016
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "direction_boundary": 0.359797,
        "core_momentum": -0.332957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201915
      },
      {
        "date": "2025-05-16",
        "close": 0.255,
        "direction_boundary": 0.364595,
        "core_momentum": -0.300594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225675
      },
      {
        "date": "2025-05-23",
        "close": 0.235,
        "direction_boundary": 0.359797,
        "core_momentum": -0.346854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243855
      },
      {
        "date": "2025-05-30",
        "close": 0.245,
        "direction_boundary": 0.355,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250236
      },
      {
        "date": "2025-06-06",
        "close": 0.245,
        "direction_boundary": 0.374189,
        "core_momentum": -0.345251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25041
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "direction_boundary": 0.393378,
        "core_momentum": -0.364479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251144
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "direction_boundary": 0.393378,
        "core_momentum": -0.3899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255193
      },
      {
        "date": "2025-06-27",
        "close": 0.245,
        "direction_boundary": 0.378987,
        "core_momentum": -0.35354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257832
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "direction_boundary": 0.402973,
        "core_momentum": -0.379611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254214
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "direction_boundary": 0.393378,
        "core_momentum": -0.364479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246169
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "direction_boundary": 0.436554,
        "core_momentum": -0.45024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25096
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "direction_boundary": 0.417365,
        "core_momentum": -0.389024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267028
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "direction_boundary": 0.369392,
        "core_momentum": -0.269069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280017
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "direction_boundary": 0.374189,
        "core_momentum": -0.291802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2796
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.378987,
        "core_momentum": -0.313961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280465
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "direction_boundary": 0.369392,
        "core_momentum": -0.241998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29617
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "direction_boundary": 0.335811,
        "core_momentum": -0.225755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283618
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "direction_boundary": 0.331014,
        "core_momentum": -0.22964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27874
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "direction_boundary": 0.331014,
        "core_momentum": -0.19943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278108
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279013
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279013
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279013
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282957
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "direction_boundary": 0.335,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283274
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283274
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "direction_boundary": 0.335,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286258
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290247
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "direction_boundary": 0.325,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28329
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264048
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "direction_boundary": 0.315,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28279
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28279
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281057
      },
      {
        "date": "2025-12-19",
        "close": 0.225,
        "direction_boundary": 0.295,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281809
      },
      {
        "date": "2025-12-26",
        "close": 0.215,
        "direction_boundary": 0.29,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285845
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312622
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "direction_boundary": 0.285,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313715
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "direction_boundary": 0.285,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310661
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29883
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286345
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "direction_boundary": 0.285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286701
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291471
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270593
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255347
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255063
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252323
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249263
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306999
      },
      {
        "date": "2026-04-03",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329093
      },
      {
        "date": "2026-04-10",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336225
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335904
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336569
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333112
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332788
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "direction_boundary": 0.255,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331173
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "direction_boundary": 0.235,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330041
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31908
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320364
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326071
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321166
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "direction_boundary": 0.245,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315179
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288589
      },
      {
        "date": "2026-07-10",
        "close": 0.200233,
        "direction_boundary": 0.25,
        "core_momentum": -0.199068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28883
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289219
      },
      {
        "date": "2026-07-24",
        "close": 0.209767,
        "direction_boundary": 0.255,
        "core_momentum": -0.177384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290796
      },
      {
        "date": "2026-07-31",
        "close": 0.200233,
        "direction_boundary": 0.27,
        "core_momentum": -0.258396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295854
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.383899,
        "volume": 3232400
      },
      {
        "date": "2023-08-25",
        "close": 0.379218,
        "volume": 5737600
      },
      {
        "date": "2023-09-01",
        "close": 0.388581,
        "volume": 3557100
      },
      {
        "date": "2023-09-08",
        "close": 0.393263,
        "volume": 7502500
      },
      {
        "date": "2023-09-15",
        "close": 0.397945,
        "volume": 2631800
      },
      {
        "date": "2023-09-22",
        "close": 0.393378,
        "volume": 1907300
      },
      {
        "date": "2023-09-29",
        "close": 0.378987,
        "volume": 5027500
      },
      {
        "date": "2023-10-06",
        "close": 0.374189,
        "volume": 2599300
      },
      {
        "date": "2023-10-13",
        "close": 0.374189,
        "volume": 1190900
      },
      {
        "date": "2023-10-20",
        "close": 0.364595,
        "volume": 1198100
      },
      {
        "date": "2023-10-27",
        "close": 0.369392,
        "volume": 831200
      },
      {
        "date": "2023-11-03",
        "close": 0.364595,
        "volume": 534400
      },
      {
        "date": "2023-11-10",
        "close": 0.364595,
        "volume": 946400
      },
      {
        "date": "2023-11-17",
        "close": 0.369392,
        "volume": 3602500
      },
      {
        "date": "2023-11-24",
        "close": 0.383784,
        "volume": 2412400
      },
      {
        "date": "2023-12-01",
        "close": 0.350203,
        "volume": 2425200
      },
      {
        "date": "2023-12-08",
        "close": 0.345405,
        "volume": 1765600
      },
      {
        "date": "2023-12-15",
        "close": 0.355,
        "volume": 1011400
      },
      {
        "date": "2023-12-22",
        "close": 0.355,
        "volume": 857500
      },
      {
        "date": "2023-12-29",
        "close": 0.350203,
        "volume": 439300
      },
      {
        "date": "2024-01-05",
        "close": 0.364595,
        "volume": 1876200
      },
      {
        "date": "2024-01-12",
        "close": 0.364595,
        "volume": 1471100
      },
      {
        "date": "2024-01-19",
        "close": 0.345405,
        "volume": 1789000
      },
      {
        "date": "2024-01-26",
        "close": 0.355,
        "volume": 788600
      },
      {
        "date": "2024-02-02",
        "close": 0.355,
        "volume": 898300
      },
      {
        "date": "2024-02-09",
        "close": 0.350203,
        "volume": 367100
      },
      {
        "date": "2024-02-16",
        "close": 0.345405,
        "volume": 913200
      },
      {
        "date": "2024-02-23",
        "close": 0.345405,
        "volume": 568200
      },
      {
        "date": "2024-03-01",
        "close": 0.345405,
        "volume": 2061300
      },
      {
        "date": "2024-03-08",
        "close": 0.345405,
        "volume": 357300
      },
      {
        "date": "2024-03-15",
        "close": 0.345405,
        "volume": 767500
      },
      {
        "date": "2024-03-22",
        "close": 0.340608,
        "volume": 1526400
      },
      {
        "date": "2024-03-29",
        "close": 0.340608,
        "volume": 751700
      },
      {
        "date": "2024-04-05",
        "close": 0.364595,
        "volume": 4523800
      },
      {
        "date": "2024-04-12",
        "close": 0.359797,
        "volume": 780900
      },
      {
        "date": "2024-04-19",
        "close": 0.350203,
        "volume": 1873100
      },
      {
        "date": "2024-04-26",
        "close": 0.345405,
        "volume": 899900
      },
      {
        "date": "2024-05-03",
        "close": 0.345405,
        "volume": 627600
      },
      {
        "date": "2024-05-10",
        "close": 0.359797,
        "volume": 1498800
      },
      {
        "date": "2024-05-17",
        "close": 0.364595,
        "volume": 2575200
      },
      {
        "date": "2024-05-24",
        "close": 0.359797,
        "volume": 2543600
      },
      {
        "date": "2024-05-31",
        "close": 0.355,
        "volume": 2620700
      },
      {
        "date": "2024-06-07",
        "close": 0.374189,
        "volume": 4793900
      },
      {
        "date": "2024-06-14",
        "close": 0.393378,
        "volume": 11635600
      },
      {
        "date": "2024-06-21",
        "close": 0.393378,
        "volume": 3825000
      },
      {
        "date": "2024-06-28",
        "close": 0.378987,
        "volume": 2051100
      },
      {
        "date": "2024-07-05",
        "close": 0.402973,
        "volume": 4168100
      },
      {
        "date": "2024-07-12",
        "close": 0.393378,
        "volume": 2087700
      },
      {
        "date": "2024-07-19",
        "close": 0.436554,
        "volume": 12239600
      },
      {
        "date": "2024-07-26",
        "close": 0.417365,
        "volume": 8678200
      },
      {
        "date": "2024-08-02",
        "close": 0.369392,
        "volume": 7922900
      },
      {
        "date": "2024-08-09",
        "close": 0.374189,
        "volume": 4165600
      },
      {
        "date": "2024-08-16",
        "close": 0.378987,
        "volume": 777700
      },
      {
        "date": "2024-08-23",
        "close": 0.369392,
        "volume": 468400
      },
      {
        "date": "2024-08-30",
        "close": 0.335811,
        "volume": 3939600
      },
      {
        "date": "2024-09-06",
        "close": 0.331014,
        "volume": 1491900
      },
      {
        "date": "2024-09-13",
        "close": 0.331014,
        "volume": 582700
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "volume": 559900
      },
      {
        "date": "2024-09-27",
        "close": 0.355,
        "volume": 329500
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "volume": 150400
      },
      {
        "date": "2024-10-11",
        "close": 0.34,
        "volume": 355800
      },
      {
        "date": "2024-10-18",
        "close": 0.335,
        "volume": 211600
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "volume": 193800
      },
      {
        "date": "2024-11-01",
        "close": 0.335,
        "volume": 136700
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "volume": 330200
      },
      {
        "date": "2024-11-15",
        "close": 0.325,
        "volume": 84100
      },
      {
        "date": "2024-11-22",
        "close": 0.33,
        "volume": 63200
      },
      {
        "date": "2024-11-29",
        "close": 0.315,
        "volume": 816400
      },
      {
        "date": "2024-12-06",
        "close": 0.31,
        "volume": 548300
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "volume": 362200
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "volume": 293300
      },
      {
        "date": "2024-12-27",
        "close": 0.29,
        "volume": 129700
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "volume": 889600
      },
      {
        "date": "2025-01-10",
        "close": 0.285,
        "volume": 490600
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "volume": 540400
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "volume": 150600
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "volume": 37500
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "volume": 285700
      },
      {
        "date": "2025-02-14",
        "close": 0.285,
        "volume": 256600
      },
      {
        "date": "2025-02-21",
        "close": 0.275,
        "volume": 275300
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "volume": 284700
      },
      {
        "date": "2025-03-07",
        "close": 0.24,
        "volume": 288700
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "volume": 247500
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "volume": 105600
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "volume": 140600
      },
      {
        "date": "2025-04-11",
        "close": 0.245,
        "volume": 152100
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "volume": 5100
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "volume": 80800
      },
      {
        "date": "2025-05-02",
        "close": 0.245,
        "volume": 372000
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "volume": 77700
      },
      {
        "date": "2025-05-16",
        "close": 0.255,
        "volume": 939200
      },
      {
        "date": "2025-05-23",
        "close": 0.235,
        "volume": 111500
      },
      {
        "date": "2025-05-30",
        "close": 0.245,
        "volume": 1796400
      },
      {
        "date": "2025-06-06",
        "close": 0.245,
        "volume": 396000
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "volume": 267900
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "volume": 552100
      },
      {
        "date": "2025-06-27",
        "close": 0.245,
        "volume": 55000
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "volume": 95000
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "volume": 306200
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "volume": 127200
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "volume": 416400
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "volume": 674800
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "volume": 360800
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 238600
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "volume": 121000
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "volume": 426500
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "volume": 120600
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "volume": 77700
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "volume": 15900
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "volume": 315500
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "volume": 688400
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "volume": 345400
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "volume": 220100
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "volume": 262700
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "volume": 181200
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "volume": 117300
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "volume": 103100
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "volume": 210800
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "volume": 177900
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "volume": 65500
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "volume": 39100
      },
      {
        "date": "2025-12-19",
        "close": 0.225,
        "volume": 118300
      },
      {
        "date": "2025-12-26",
        "close": 0.215,
        "volume": 256100
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "volume": 56000
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "volume": 372900
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "volume": 211000
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 194200
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "volume": 112100
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "volume": 314500
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "volume": 355200
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "volume": 130200
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "volume": 456300
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "volume": 497400
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 169200
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "volume": 171300
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "volume": 320600
      },
      {
        "date": "2026-04-03",
        "close": 0.205,
        "volume": 127000
      },
      {
        "date": "2026-04-10",
        "close": 0.215,
        "volume": 228400
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "volume": 105900
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "volume": 558800
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "volume": 807100
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "volume": 141900
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "volume": 905000
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "volume": 1042900
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "volume": 408600
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "volume": 50200
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "volume": 301100
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "volume": 24100
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 0.200233,
        "volume": 219100
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "volume": 487200
      },
      {
        "date": "2026-07-24",
        "close": 0.209767,
        "volume": 601200
      },
      {
        "date": "2026-07-31",
        "close": 0.200233,
        "volume": 462000
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 498600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.213174,
      "fair_value": 0.294286,
      "market_activity": -11.435089,
      "market_dynamics": -0.336323,
      "relative_strength": -16.210626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.013516,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": 0.004027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.022048,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.016327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.037723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.15493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.831584
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.011363
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.04878
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.052634
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.160001
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.472277
      }
    ]
  }
}