{
  "ticker": {
    "uuid": "2d26ff3c-84b7-4354-b323-0c59c415d23f",
    "symbol": "CTBI",
    "name": "Community Trust Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.708732,
    "boundary_margin": 0.503808,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208124,
    "volatility_stability": 1.0258,
    "risk_context": 0.4805,
    "current_regime": {
      "move": 0.396439,
      "interruption": -0.097271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.843852,
        "direction_boundary": 37.959706,
        "core_momentum": -0.134771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214197
      },
      {
        "date": "2023-08-25",
        "close": 31.429779,
        "direction_boundary": 36.723928,
        "core_momentum": -0.144161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219865
      },
      {
        "date": "2023-09-01",
        "close": 32.31024,
        "direction_boundary": 35.820531,
        "core_momentum": -0.097997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224802
      },
      {
        "date": "2023-09-08",
        "close": 31.812202,
        "direction_boundary": 36.451204,
        "core_momentum": -0.127266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213827
      },
      {
        "date": "2023-09-15",
        "close": 31.582079,
        "direction_boundary": 36.214634,
        "core_momentum": -0.127919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213187
      },
      {
        "date": "2023-09-22",
        "close": 30.49211,
        "direction_boundary": 35.740958,
        "core_momentum": -0.146858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217546
      },
      {
        "date": "2023-09-29",
        "close": 30.861439,
        "direction_boundary": 34.922792,
        "core_momentum": -0.116295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21625
      },
      {
        "date": "2023-10-06",
        "close": 31.609103,
        "direction_boundary": 35.473978,
        "core_momentum": -0.10895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218104
      },
      {
        "date": "2023-10-13",
        "close": 31.005567,
        "direction_boundary": 36.84333,
        "core_momentum": -0.158448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217408
      },
      {
        "date": "2023-10-20",
        "close": 32.879233,
        "direction_boundary": 38.970563,
        "core_momentum": -0.156306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231528
      },
      {
        "date": "2023-10-27",
        "close": 33.599873,
        "direction_boundary": 40.959999,
        "core_momentum": -0.179691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233161
      },
      {
        "date": "2023-11-03",
        "close": 35.996004,
        "direction_boundary": 40.563834,
        "core_momentum": -0.112608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245279
      },
      {
        "date": "2023-11-10",
        "close": 35.086195,
        "direction_boundary": 39.780117,
        "core_momentum": -0.117997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238113
      },
      {
        "date": "2023-11-17",
        "close": 36.932837,
        "direction_boundary": 40.227956,
        "core_momentum": -0.081911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238976
      },
      {
        "date": "2023-11-24",
        "close": 36.068068,
        "direction_boundary": 41.149469,
        "core_momentum": -0.123486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241986
      },
      {
        "date": "2023-12-01",
        "close": 37.257125,
        "direction_boundary": 41.252817,
        "core_momentum": -0.096859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239098
      },
      {
        "date": "2023-12-08",
        "close": 37.932726,
        "direction_boundary": 40.107384,
        "core_momentum": -0.054221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228296
      },
      {
        "date": "2023-12-15",
        "close": 39.318811,
        "direction_boundary": 38.950547,
        "core_momentum": 0.009455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232069
      },
      {
        "date": "2023-12-22",
        "close": 40.50229,
        "direction_boundary": 39.715647,
        "core_momentum": 0.019807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227017
      },
      {
        "date": "2023-12-29",
        "close": 39.928758,
        "direction_boundary": 39.933005,
        "core_momentum": -0.000106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223289
      },
      {
        "date": "2024-01-05",
        "close": 38.736175,
        "direction_boundary": 40.802437,
        "core_momentum": -0.050641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229658
      },
      {
        "date": "2024-01-12",
        "close": 37.161238,
        "direction_boundary": 40.845908,
        "core_momentum": -0.090209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23937
      },
      {
        "date": "2024-01-19",
        "close": 36.997371,
        "direction_boundary": 36.481361,
        "core_momentum": 0.014144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23916
      },
      {
        "date": "2024-01-26",
        "close": 38.108021,
        "direction_boundary": 36.316169,
        "core_momentum": 0.04934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234331
      },
      {
        "date": "2024-02-02",
        "close": 37.38883,
        "direction_boundary": 38.863604,
        "core_momentum": -0.037947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236033
      },
      {
        "date": "2024-02-09",
        "close": 36.533084,
        "direction_boundary": 37.82898,
        "core_momentum": -0.034257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237878
      },
      {
        "date": "2024-02-16",
        "close": 37.589111,
        "direction_boundary": 38.359333,
        "core_momentum": -0.020079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228545
      },
      {
        "date": "2024-02-23",
        "close": 36.35101,
        "direction_boundary": 37.602928,
        "core_momentum": -0.033293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224445
      },
      {
        "date": "2024-03-01",
        "close": 35.75927,
        "direction_boundary": 37.133434,
        "core_momentum": -0.037006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224108
      },
      {
        "date": "2024-03-08",
        "close": 37.224964,
        "direction_boundary": 35.15113,
        "core_momentum": 0.058998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22773
      },
      {
        "date": "2024-03-15",
        "close": 36.071053,
        "direction_boundary": 34.59655,
        "core_momentum": 0.04262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232979
      },
      {
        "date": "2024-03-22",
        "close": 37.185608,
        "direction_boundary": 34.271245,
        "core_momentum": 0.085038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22802
      },
      {
        "date": "2024-03-29",
        "close": 39.285762,
        "direction_boundary": 33.365668,
        "core_momentum": 0.177431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237253
      },
      {
        "date": "2024-04-05",
        "close": 37.793548,
        "direction_boundary": 32.741436,
        "core_momentum": 0.154303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245289
      },
      {
        "date": "2024-04-12",
        "close": 36.900061,
        "direction_boundary": 31.994115,
        "core_momentum": 0.153339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246362
      },
      {
        "date": "2024-04-19",
        "close": 38.521232,
        "direction_boundary": 31.501763,
        "core_momentum": 0.222828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240639
      },
      {
        "date": "2024-04-26",
        "close": 39.276551,
        "direction_boundary": 31.660019,
        "core_momentum": 0.240573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240366
      },
      {
        "date": "2024-05-03",
        "close": 40.179248,
        "direction_boundary": 30.675314,
        "core_momentum": 0.309824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224194
      },
      {
        "date": "2024-05-10",
        "close": 40.529274,
        "direction_boundary": 29.294969,
        "core_momentum": 0.383489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220074
      },
      {
        "date": "2024-05-17",
        "close": 40.547696,
        "direction_boundary": 30.763234,
        "core_momentum": 0.318057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21
      },
      {
        "date": "2024-05-24",
        "close": 39.221283,
        "direction_boundary": 30.534642,
        "core_momentum": 0.284485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212885
      },
      {
        "date": "2024-05-31",
        "close": 38.788357,
        "direction_boundary": 31.888611,
        "core_momentum": 0.21637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209471
      },
      {
        "date": "2024-06-07",
        "close": 38.631767,
        "direction_boundary": 33.761309,
        "core_momentum": 0.144262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20824
      },
      {
        "date": "2024-06-14",
        "close": 37.830392,
        "direction_boundary": 33.653165,
        "core_momentum": 0.124126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203906
      },
      {
        "date": "2024-06-21",
        "close": 38.212329,
        "direction_boundary": 32.541472,
        "core_momentum": 0.174266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199686
      },
      {
        "date": "2024-06-28",
        "close": 40.671631,
        "direction_boundary": 31.634331,
        "core_momentum": 0.28568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217906
      },
      {
        "date": "2024-07-05",
        "close": 38.855101,
        "direction_boundary": 32.079008,
        "core_momentum": 0.211231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22326
      },
      {
        "date": "2024-07-12",
        "close": 41.826757,
        "direction_boundary": 32.363601,
        "core_momentum": 0.292401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237036
      },
      {
        "date": "2024-07-19",
        "close": 45.664758,
        "direction_boundary": 32.906107,
        "core_momentum": 0.387729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263115
      },
      {
        "date": "2024-07-26",
        "close": 48.580521,
        "direction_boundary": 34.471371,
        "core_momentum": 0.409301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272058
      },
      {
        "date": "2024-08-02",
        "close": 44.537578,
        "direction_boundary": 34.924941,
        "core_momentum": 0.275237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300947
      },
      {
        "date": "2024-08-09",
        "close": 42.395005,
        "direction_boundary": 34.498051,
        "core_momentum": 0.22891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308236
      },
      {
        "date": "2024-08-16",
        "close": 44.360583,
        "direction_boundary": 32.843852,
        "core_momentum": 0.350651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311587
      },
      {
        "date": "2024-08-23",
        "close": 46.726729,
        "direction_boundary": 31.429779,
        "core_momentum": 0.486702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312257
      },
      {
        "date": "2024-08-30",
        "close": 47.043458,
        "direction_boundary": 32.31024,
        "core_momentum": 0.455992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310033
      },
      {
        "date": "2024-09-06",
        "close": 44.733205,
        "direction_boundary": 31.812202,
        "core_momentum": 0.406165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318047
      },
      {
        "date": "2024-09-13",
        "close": 45.711336,
        "direction_boundary": 31.582079,
        "core_momentum": 0.447382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313668
      },
      {
        "date": "2024-09-20",
        "close": 46.294485,
        "direction_boundary": 30.49211,
        "core_momentum": 0.518245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312218
      },
      {
        "date": "2024-09-27",
        "close": 45.353922,
        "direction_boundary": 30.861439,
        "core_momentum": 0.469598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307232
      },
      {
        "date": "2024-10-04",
        "close": 45.513818,
        "direction_boundary": 31.609103,
        "core_momentum": 0.439896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300577
      },
      {
        "date": "2024-10-11",
        "close": 46.802388,
        "direction_boundary": 31.005567,
        "core_momentum": 0.509483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298448
      },
      {
        "date": "2024-10-18",
        "close": 49.360718,
        "direction_boundary": 32.879233,
        "core_momentum": 0.501273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301092
      },
      {
        "date": "2024-10-25",
        "close": 48.203827,
        "direction_boundary": 33.599873,
        "core_momentum": 0.434643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304187
      },
      {
        "date": "2024-11-01",
        "close": 48.768164,
        "direction_boundary": 35.996004,
        "core_momentum": 0.354822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303493
      },
      {
        "date": "2024-11-08",
        "close": 54.317483,
        "direction_boundary": 35.086195,
        "core_momentum": 0.548116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333881
      },
      {
        "date": "2024-11-15",
        "close": 55.530808,
        "direction_boundary": 36.932837,
        "core_momentum": 0.503562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333829
      },
      {
        "date": "2024-11-22",
        "close": 56.132768,
        "direction_boundary": 36.068068,
        "core_momentum": 0.556301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327386
      },
      {
        "date": "2024-11-29",
        "close": 55.474374,
        "direction_boundary": 37.257125,
        "core_momentum": 0.48896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327494
      },
      {
        "date": "2024-12-06",
        "close": 54.928848,
        "direction_boundary": 37.932726,
        "core_momentum": 0.44806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328228
      },
      {
        "date": "2024-12-13",
        "close": 54.797169,
        "direction_boundary": 39.318811,
        "core_momentum": 0.393663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325322
      },
      {
        "date": "2024-12-20",
        "close": 51.573249,
        "direction_boundary": 40.50229,
        "core_momentum": 0.273342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341513
      },
      {
        "date": "2024-12-27",
        "close": 50.795715,
        "direction_boundary": 39.928758,
        "core_momentum": 0.272159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335301
      },
      {
        "date": "2025-01-03",
        "close": 49.534593,
        "direction_boundary": 38.736175,
        "core_momentum": 0.278768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329819
      },
      {
        "date": "2025-01-10",
        "close": 47.145099,
        "direction_boundary": 37.161238,
        "core_momentum": 0.268663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325946
      },
      {
        "date": "2025-01-17",
        "close": 51.013804,
        "direction_boundary": 36.997371,
        "core_momentum": 0.378849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321597
      },
      {
        "date": "2025-01-24",
        "close": 51.04225,
        "direction_boundary": 38.108021,
        "core_momentum": 0.33941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310675
      },
      {
        "date": "2025-01-31",
        "close": 50.738822,
        "direction_boundary": 37.38883,
        "core_momentum": 0.357058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283498
      },
      {
        "date": "2025-02-07",
        "close": 52.597318,
        "direction_boundary": 36.533084,
        "core_momentum": 0.439717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275369
      },
      {
        "date": "2025-02-14",
        "close": 52.625764,
        "direction_boundary": 37.589111,
        "core_momentum": 0.400027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270282
      },
      {
        "date": "2025-02-21",
        "close": 51.089661,
        "direction_boundary": 36.35101,
        "core_momentum": 0.405454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266532
      },
      {
        "date": "2025-02-28",
        "close": 51.762891,
        "direction_boundary": 35.75927,
        "core_momentum": 0.447538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266834
      },
      {
        "date": "2025-03-07",
        "close": 49.344951,
        "direction_boundary": 37.224964,
        "core_momentum": 0.325588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265835
      },
      {
        "date": "2025-03-14",
        "close": 49.088933,
        "direction_boundary": 36.071053,
        "core_momentum": 0.360895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264833
      },
      {
        "date": "2025-03-21",
        "close": 49.050657,
        "direction_boundary": 37.185608,
        "core_momentum": 0.319076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264481
      },
      {
        "date": "2025-03-28",
        "close": 48.696605,
        "direction_boundary": 39.285762,
        "core_momentum": 0.239548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262832
      },
      {
        "date": "2025-04-04",
        "close": 44.601076,
        "direction_boundary": 37.793548,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291288
      },
      {
        "date": "2025-04-11",
        "close": 43.672883,
        "direction_boundary": 36.900061,
        "core_momentum": 0.183545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289548
      },
      {
        "date": "2025-04-18",
        "close": 45.156077,
        "direction_boundary": 38.521232,
        "core_momentum": 0.172239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28313
      },
      {
        "date": "2025-04-25",
        "close": 46.715823,
        "direction_boundary": 39.276551,
        "core_momentum": 0.189407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286143
      },
      {
        "date": "2025-05-02",
        "close": 48.285138,
        "direction_boundary": 40.179248,
        "core_momentum": 0.201743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289583
      },
      {
        "date": "2025-05-09",
        "close": 48.811433,
        "direction_boundary": 40.529274,
        "core_momentum": 0.20435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244937
      },
      {
        "date": "2025-05-16",
        "close": 50.380747,
        "direction_boundary": 40.547696,
        "core_momentum": 0.242506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247328
      },
      {
        "date": "2025-05-23",
        "close": 48.629622,
        "direction_boundary": 39.221283,
        "core_momentum": 0.239878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250173
      },
      {
        "date": "2025-05-30",
        "close": 48.849709,
        "direction_boundary": 38.788357,
        "core_momentum": 0.259391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250376
      },
      {
        "date": "2025-06-06",
        "close": 49.643935,
        "direction_boundary": 38.631767,
        "core_momentum": 0.285055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251933
      },
      {
        "date": "2025-06-13",
        "close": 48.821002,
        "direction_boundary": 37.830392,
        "core_momentum": 0.290523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252545
      },
      {
        "date": "2025-06-20",
        "close": 48.521605,
        "direction_boundary": 38.212329,
        "core_momentum": 0.269789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23925
      },
      {
        "date": "2025-06-27",
        "close": 51.274124,
        "direction_boundary": 40.671631,
        "core_momentum": 0.260685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251292
      },
      {
        "date": "2025-07-04",
        "close": 54.190829,
        "direction_boundary": 38.855101,
        "core_momentum": 0.39469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259598
      },
      {
        "date": "2025-07-11",
        "close": 52.722819,
        "direction_boundary": 41.826757,
        "core_momentum": 0.260505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252329
      },
      {
        "date": "2025-07-18",
        "close": 54.99244,
        "direction_boundary": 45.664758,
        "core_momentum": 0.204264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235183
      },
      {
        "date": "2025-07-25",
        "close": 53.823826,
        "direction_boundary": 48.580521,
        "core_momentum": 0.10793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237593
      },
      {
        "date": "2025-08-01",
        "close": 51.29344,
        "direction_boundary": 44.537578,
        "core_momentum": 0.151689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247435
      },
      {
        "date": "2025-08-08",
        "close": 51.708732,
        "direction_boundary": 42.395005,
        "core_momentum": 0.219689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24239
      },
      {
        "date": "2025-08-15",
        "close": 53.167085,
        "direction_boundary": 44.360583,
        "core_momentum": 0.198521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245588
      },
      {
        "date": "2025-08-22",
        "close": 56.634293,
        "direction_boundary": 46.726729,
        "core_momentum": 0.212032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256383
      },
      {
        "date": "2025-08-29",
        "close": 56.421818,
        "direction_boundary": 47.043458,
        "core_momentum": 0.199355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256248
      },
      {
        "date": "2025-09-05",
        "close": 56.373528,
        "direction_boundary": 44.733205,
        "core_momentum": 0.260217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24555
      },
      {
        "date": "2025-09-12",
        "close": 54.963466,
        "direction_boundary": 45.711336,
        "core_momentum": 0.202403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248807
      },
      {
        "date": "2025-09-19",
        "close": 55.080087,
        "direction_boundary": 46.294485,
        "core_momentum": 0.189776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24872
      },
      {
        "date": "2025-09-26",
        "close": 55.070339,
        "direction_boundary": 45.353922,
        "core_momentum": 0.214235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248248
      },
      {
        "date": "2025-10-03",
        "close": 53.842004,
        "direction_boundary": 45.513818,
        "core_momentum": 0.182981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213648
      },
      {
        "date": "2025-10-10",
        "close": 51.980004,
        "direction_boundary": 46.802388,
        "core_momentum": 0.110627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21825
      },
      {
        "date": "2025-10-17",
        "close": 50.858905,
        "direction_boundary": 49.360718,
        "core_momentum": 0.030352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218169
      },
      {
        "date": "2025-10-24",
        "close": 51.502319,
        "direction_boundary": 48.203827,
        "core_momentum": 0.068428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214391
      },
      {
        "date": "2025-10-31",
        "close": 49.908408,
        "direction_boundary": 48.768164,
        "core_momentum": 0.023381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215417
      },
      {
        "date": "2025-11-07",
        "close": 51.648549,
        "direction_boundary": 54.317483,
        "core_momentum": -0.049136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219903
      },
      {
        "date": "2025-11-14",
        "close": 52.954873,
        "direction_boundary": 55.530808,
        "core_momentum": -0.046387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218304
      },
      {
        "date": "2025-11-21",
        "close": 53.997983,
        "direction_boundary": 56.132768,
        "core_momentum": -0.038031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21275
      },
      {
        "date": "2025-11-28",
        "close": 54.105218,
        "direction_boundary": 55.474374,
        "core_momentum": -0.024681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212767
      },
      {
        "date": "2025-12-05",
        "close": 55.684506,
        "direction_boundary": 54.928848,
        "core_momentum": 0.013757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214928
      },
      {
        "date": "2025-12-12",
        "close": 58.609112,
        "direction_boundary": 54.797169,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222084
      },
      {
        "date": "2025-12-19",
        "close": 57.758947,
        "direction_boundary": 51.573249,
        "core_momentum": 0.11994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223395
      },
      {
        "date": "2025-12-26",
        "close": 56.81482,
        "direction_boundary": 50.795715,
        "core_momentum": 0.118496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214209
      },
      {
        "date": "2026-01-02",
        "close": 55.482224,
        "direction_boundary": 49.534593,
        "core_momentum": 0.12007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204102
      },
      {
        "date": "2026-01-09",
        "close": 56.755812,
        "direction_boundary": 47.145099,
        "core_momentum": 0.203854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202
      },
      {
        "date": "2026-01-16",
        "close": 58.624397,
        "direction_boundary": 51.013804,
        "core_momentum": 0.149187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198628
      },
      {
        "date": "2026-01-23",
        "close": 60.178273,
        "direction_boundary": 51.04225,
        "core_momentum": 0.178989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198131
      },
      {
        "date": "2026-01-30",
        "close": 60.679841,
        "direction_boundary": 50.738822,
        "core_momentum": 0.195925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183144
      },
      {
        "date": "2026-02-06",
        "close": 64.407176,
        "direction_boundary": 52.597318,
        "core_momentum": 0.224533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197439
      },
      {
        "date": "2026-02-13",
        "close": 62.538591,
        "direction_boundary": 52.625764,
        "core_momentum": 0.188365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202116
      },
      {
        "date": "2026-02-20",
        "close": 62.518922,
        "direction_boundary": 51.089661,
        "core_momentum": 0.22371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184782
      },
      {
        "date": "2026-02-27",
        "close": 59.047287,
        "direction_boundary": 51.762891,
        "core_momentum": 0.140726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203068
      },
      {
        "date": "2026-03-06",
        "close": 58.732578,
        "direction_boundary": 49.344951,
        "core_momentum": 0.190245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203278
      },
      {
        "date": "2026-03-13",
        "close": 58.172003,
        "direction_boundary": 49.088933,
        "core_momentum": 0.185033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200261
      },
      {
        "date": "2026-03-20",
        "close": 58.142232,
        "direction_boundary": 49.050657,
        "core_momentum": 0.185351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200296
      },
      {
        "date": "2026-03-27",
        "close": 59.462068,
        "direction_boundary": 48.696605,
        "core_momentum": 0.221072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202233
      },
      {
        "date": "2026-04-03",
        "close": 61.288006,
        "direction_boundary": 44.601076,
        "core_momentum": 0.374137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202169
      },
      {
        "date": "2026-04-10",
        "close": 64.136072,
        "direction_boundary": 43.672883,
        "core_momentum": 0.468556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201035
      },
      {
        "date": "2026-04-17",
        "close": 66.527654,
        "direction_boundary": 45.156077,
        "core_momentum": 0.473282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199985
      },
      {
        "date": "2026-04-24",
        "close": 64.652098,
        "direction_boundary": 46.715823,
        "core_momentum": 0.383944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207084
      },
      {
        "date": "2026-05-01",
        "close": 65.29713,
        "direction_boundary": 48.285138,
        "core_momentum": 0.352324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198811
      },
      {
        "date": "2026-05-08",
        "close": 65.813156,
        "direction_boundary": 48.811433,
        "core_momentum": 0.348314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195802
      },
      {
        "date": "2026-05-15",
        "close": 63.530734,
        "direction_boundary": 50.380747,
        "core_momentum": 0.261012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203839
      },
      {
        "date": "2026-05-22",
        "close": 66.190252,
        "direction_boundary": 48.629622,
        "core_momentum": 0.36111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208602
      },
      {
        "date": "2026-05-29",
        "close": 66.34903,
        "direction_boundary": 48.849709,
        "core_momentum": 0.358228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20858
      },
      {
        "date": "2026-06-05",
        "close": 67.063527,
        "direction_boundary": 49.643935,
        "core_momentum": 0.350891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206449
      },
      {
        "date": "2026-06-12",
        "close": 70.636014,
        "direction_boundary": 48.821002,
        "core_momentum": 0.446837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206754
      },
      {
        "date": "2026-06-19",
        "close": 68.35,
        "direction_boundary": 48.521605,
        "core_momentum": 0.408651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212095
      },
      {
        "date": "2026-06-26",
        "close": 72.36,
        "direction_boundary": 51.274124,
        "core_momentum": 0.411238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220506
      },
      {
        "date": "2026-07-03",
        "close": 72.75,
        "direction_boundary": 54.190829,
        "core_momentum": 0.342478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21542
      },
      {
        "date": "2026-07-10",
        "close": 72.04,
        "direction_boundary": 52.722819,
        "core_momentum": 0.366391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216429
      },
      {
        "date": "2026-07-17",
        "close": 74.93,
        "direction_boundary": 54.99244,
        "core_momentum": 0.362551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218126
      },
      {
        "date": "2026-07-24",
        "close": 76.15,
        "direction_boundary": 53.823826,
        "core_momentum": 0.414801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21703
      },
      {
        "date": "2026-07-31",
        "close": 78.45,
        "direction_boundary": 51.29344,
        "core_momentum": 0.529435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218912
      },
      {
        "date": "2026-08-07",
        "close": 77.76,
        "direction_boundary": 51.708732,
        "core_momentum": 0.503808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.843852,
        "volume": 154636
      },
      {
        "date": "2023-08-25",
        "close": 31.429779,
        "volume": 190861
      },
      {
        "date": "2023-09-01",
        "close": 32.31024,
        "volume": 172905
      },
      {
        "date": "2023-09-08",
        "close": 31.812202,
        "volume": 174176
      },
      {
        "date": "2023-09-15",
        "close": 31.582079,
        "volume": 490025
      },
      {
        "date": "2023-09-22",
        "close": 30.49211,
        "volume": 228373
      },
      {
        "date": "2023-09-29",
        "close": 30.861439,
        "volume": 177328
      },
      {
        "date": "2023-10-06",
        "close": 31.609103,
        "volume": 278659
      },
      {
        "date": "2023-10-13",
        "close": 31.005567,
        "volume": 169524
      },
      {
        "date": "2023-10-20",
        "close": 32.879233,
        "volume": 231484
      },
      {
        "date": "2023-10-27",
        "close": 33.599873,
        "volume": 238581
      },
      {
        "date": "2023-11-03",
        "close": 35.996004,
        "volume": 281142
      },
      {
        "date": "2023-11-10",
        "close": 35.086195,
        "volume": 150043
      },
      {
        "date": "2023-11-17",
        "close": 36.932837,
        "volume": 203661
      },
      {
        "date": "2023-11-24",
        "close": 36.068068,
        "volume": 90981
      },
      {
        "date": "2023-12-01",
        "close": 37.257125,
        "volume": 208706
      },
      {
        "date": "2023-12-08",
        "close": 37.932726,
        "volume": 191630
      },
      {
        "date": "2023-12-15",
        "close": 39.318811,
        "volume": 363344
      },
      {
        "date": "2023-12-22",
        "close": 40.50229,
        "volume": 334274
      },
      {
        "date": "2023-12-29",
        "close": 39.928758,
        "volume": 127653
      },
      {
        "date": "2024-01-05",
        "close": 38.736175,
        "volume": 183681
      },
      {
        "date": "2024-01-12",
        "close": 37.161238,
        "volume": 150512
      },
      {
        "date": "2024-01-19",
        "close": 36.997371,
        "volume": 149481
      },
      {
        "date": "2024-01-26",
        "close": 38.108021,
        "volume": 202827
      },
      {
        "date": "2024-02-02",
        "close": 37.38883,
        "volume": 289533
      },
      {
        "date": "2024-02-09",
        "close": 36.533084,
        "volume": 241935
      },
      {
        "date": "2024-02-16",
        "close": 37.589111,
        "volume": 278571
      },
      {
        "date": "2024-02-23",
        "close": 36.35101,
        "volume": 177209
      },
      {
        "date": "2024-03-01",
        "close": 35.75927,
        "volume": 240806
      },
      {
        "date": "2024-03-08",
        "close": 37.224964,
        "volume": 249197
      },
      {
        "date": "2024-03-15",
        "close": 36.071053,
        "volume": 295524
      },
      {
        "date": "2024-03-22",
        "close": 37.185608,
        "volume": 259332
      },
      {
        "date": "2024-03-29",
        "close": 39.285762,
        "volume": 255589
      },
      {
        "date": "2024-04-05",
        "close": 37.793548,
        "volume": 229767
      },
      {
        "date": "2024-04-12",
        "close": 36.900061,
        "volume": 236897
      },
      {
        "date": "2024-04-19",
        "close": 38.521232,
        "volume": 205213
      },
      {
        "date": "2024-04-26",
        "close": 39.276551,
        "volume": 212159
      },
      {
        "date": "2024-05-03",
        "close": 40.179248,
        "volume": 174049
      },
      {
        "date": "2024-05-10",
        "close": 40.529274,
        "volume": 191762
      },
      {
        "date": "2024-05-17",
        "close": 40.547696,
        "volume": 154081
      },
      {
        "date": "2024-05-24",
        "close": 39.221283,
        "volume": 181730
      },
      {
        "date": "2024-05-31",
        "close": 38.788357,
        "volume": 146495
      },
      {
        "date": "2024-06-07",
        "close": 38.631767,
        "volume": 192182
      },
      {
        "date": "2024-06-14",
        "close": 37.830392,
        "volume": 157842
      },
      {
        "date": "2024-06-21",
        "close": 38.212329,
        "volume": 267817
      },
      {
        "date": "2024-06-28",
        "close": 40.671631,
        "volume": 396734
      },
      {
        "date": "2024-07-05",
        "close": 38.855101,
        "volume": 262749
      },
      {
        "date": "2024-07-12",
        "close": 41.826757,
        "volume": 346457
      },
      {
        "date": "2024-07-19",
        "close": 45.664758,
        "volume": 459949
      },
      {
        "date": "2024-07-26",
        "close": 48.580521,
        "volume": 494238
      },
      {
        "date": "2024-08-02",
        "close": 44.537578,
        "volume": 323705
      },
      {
        "date": "2024-08-09",
        "close": 42.395005,
        "volume": 221988
      },
      {
        "date": "2024-08-16",
        "close": 44.360583,
        "volume": 218094
      },
      {
        "date": "2024-08-23",
        "close": 46.726729,
        "volume": 158437
      },
      {
        "date": "2024-08-30",
        "close": 47.043458,
        "volume": 155099
      },
      {
        "date": "2024-09-06",
        "close": 44.733205,
        "volume": 192455
      },
      {
        "date": "2024-09-13",
        "close": 45.711336,
        "volume": 185872
      },
      {
        "date": "2024-09-20",
        "close": 46.294485,
        "volume": 301671
      },
      {
        "date": "2024-09-27",
        "close": 45.353922,
        "volume": 233155
      },
      {
        "date": "2024-10-04",
        "close": 45.513818,
        "volume": 185896
      },
      {
        "date": "2024-10-11",
        "close": 46.802388,
        "volume": 167213
      },
      {
        "date": "2024-10-18",
        "close": 49.360718,
        "volume": 229615
      },
      {
        "date": "2024-10-25",
        "close": 48.203827,
        "volume": 241619
      },
      {
        "date": "2024-11-01",
        "close": 48.768164,
        "volume": 258341
      },
      {
        "date": "2024-11-08",
        "close": 54.317483,
        "volume": 404963
      },
      {
        "date": "2024-11-15",
        "close": 55.530808,
        "volume": 325807
      },
      {
        "date": "2024-11-22",
        "close": 56.132768,
        "volume": 223683
      },
      {
        "date": "2024-11-29",
        "close": 55.474374,
        "volume": 174720
      },
      {
        "date": "2024-12-06",
        "close": 54.928848,
        "volume": 268000
      },
      {
        "date": "2024-12-13",
        "close": 54.797169,
        "volume": 301114
      },
      {
        "date": "2024-12-20",
        "close": 51.573249,
        "volume": 362243
      },
      {
        "date": "2024-12-27",
        "close": 50.795715,
        "volume": 101784
      },
      {
        "date": "2025-01-03",
        "close": 49.534593,
        "volume": 290772
      },
      {
        "date": "2025-01-10",
        "close": 47.145099,
        "volume": 352907
      },
      {
        "date": "2025-01-17",
        "close": 51.013804,
        "volume": 390056
      },
      {
        "date": "2025-01-24",
        "close": 51.04225,
        "volume": 258573
      },
      {
        "date": "2025-01-31",
        "close": 50.738822,
        "volume": 395589
      },
      {
        "date": "2025-02-07",
        "close": 52.597318,
        "volume": 404495
      },
      {
        "date": "2025-02-14",
        "close": 52.625764,
        "volume": 235922
      },
      {
        "date": "2025-02-21",
        "close": 51.089661,
        "volume": 161711
      },
      {
        "date": "2025-02-28",
        "close": 51.762891,
        "volume": 227464
      },
      {
        "date": "2025-03-07",
        "close": 49.344951,
        "volume": 291901
      },
      {
        "date": "2025-03-14",
        "close": 49.088933,
        "volume": 243388
      },
      {
        "date": "2025-03-21",
        "close": 49.050657,
        "volume": 350568
      },
      {
        "date": "2025-03-28",
        "close": 48.696605,
        "volume": 232005
      },
      {
        "date": "2025-04-04",
        "close": 44.601076,
        "volume": 410953
      },
      {
        "date": "2025-04-11",
        "close": 43.672883,
        "volume": 405689
      },
      {
        "date": "2025-04-18",
        "close": 45.156077,
        "volume": 266743
      },
      {
        "date": "2025-04-25",
        "close": 46.715823,
        "volume": 271703
      },
      {
        "date": "2025-05-02",
        "close": 48.285138,
        "volume": 248940
      },
      {
        "date": "2025-05-09",
        "close": 48.811433,
        "volume": 206771
      },
      {
        "date": "2025-05-16",
        "close": 50.380747,
        "volume": 231842
      },
      {
        "date": "2025-05-23",
        "close": 48.629622,
        "volume": 220513
      },
      {
        "date": "2025-05-30",
        "close": 48.849709,
        "volume": 161666
      },
      {
        "date": "2025-06-06",
        "close": 49.643935,
        "volume": 231940
      },
      {
        "date": "2025-06-13",
        "close": 48.821002,
        "volume": 241074
      },
      {
        "date": "2025-06-20",
        "close": 48.521605,
        "volume": 248006
      },
      {
        "date": "2025-06-27",
        "close": 51.274124,
        "volume": 495853
      },
      {
        "date": "2025-07-04",
        "close": 54.190829,
        "volume": 285830
      },
      {
        "date": "2025-07-11",
        "close": 52.722819,
        "volume": 252798
      },
      {
        "date": "2025-07-18",
        "close": 54.99244,
        "volume": 359024
      },
      {
        "date": "2025-07-25",
        "close": 53.823826,
        "volume": 255481
      },
      {
        "date": "2025-08-01",
        "close": 51.29344,
        "volume": 232742
      },
      {
        "date": "2025-08-08",
        "close": 51.708732,
        "volume": 260116
      },
      {
        "date": "2025-08-15",
        "close": 53.167085,
        "volume": 306075
      },
      {
        "date": "2025-08-22",
        "close": 56.634293,
        "volume": 237289
      },
      {
        "date": "2025-08-29",
        "close": 56.421818,
        "volume": 221710
      },
      {
        "date": "2025-09-05",
        "close": 56.373528,
        "volume": 170957
      },
      {
        "date": "2025-09-12",
        "close": 54.963466,
        "volume": 243090
      },
      {
        "date": "2025-09-19",
        "close": 55.080087,
        "volume": 364588
      },
      {
        "date": "2025-09-26",
        "close": 55.070339,
        "volume": 242712
      },
      {
        "date": "2025-10-03",
        "close": 53.842004,
        "volume": 298631
      },
      {
        "date": "2025-10-10",
        "close": 51.980004,
        "volume": 387506
      },
      {
        "date": "2025-10-17",
        "close": 50.858905,
        "volume": 423748
      },
      {
        "date": "2025-10-24",
        "close": 51.502319,
        "volume": 255044
      },
      {
        "date": "2025-10-31",
        "close": 49.908408,
        "volume": 461865
      },
      {
        "date": "2025-11-07",
        "close": 51.648549,
        "volume": 277871
      },
      {
        "date": "2025-11-14",
        "close": 52.954873,
        "volume": 207733
      },
      {
        "date": "2025-11-21",
        "close": 53.997983,
        "volume": 292546
      },
      {
        "date": "2025-11-28",
        "close": 54.105218,
        "volume": 193793
      },
      {
        "date": "2025-12-05",
        "close": 55.684506,
        "volume": 229244
      },
      {
        "date": "2025-12-12",
        "close": 58.609112,
        "volume": 343954
      },
      {
        "date": "2025-12-19",
        "close": 57.758947,
        "volume": 564116
      },
      {
        "date": "2025-12-26",
        "close": 56.81482,
        "volume": 186242
      },
      {
        "date": "2026-01-02",
        "close": 55.482224,
        "volume": 182941
      },
      {
        "date": "2026-01-09",
        "close": 56.755812,
        "volume": 345499
      },
      {
        "date": "2026-01-16",
        "close": 58.624397,
        "volume": 366130
      },
      {
        "date": "2026-01-23",
        "close": 60.178273,
        "volume": 408391
      },
      {
        "date": "2026-01-30",
        "close": 60.679841,
        "volume": 400478
      },
      {
        "date": "2026-02-06",
        "close": 64.407176,
        "volume": 422079
      },
      {
        "date": "2026-02-13",
        "close": 62.538591,
        "volume": 261143
      },
      {
        "date": "2026-02-20",
        "close": 62.518922,
        "volume": 235162
      },
      {
        "date": "2026-02-27",
        "close": 59.047287,
        "volume": 354710
      },
      {
        "date": "2026-03-06",
        "close": 58.732578,
        "volume": 357208
      },
      {
        "date": "2026-03-13",
        "close": 58.172003,
        "volume": 478983
      },
      {
        "date": "2026-03-20",
        "close": 58.142232,
        "volume": 606126
      },
      {
        "date": "2026-03-27",
        "close": 59.462068,
        "volume": 454558
      },
      {
        "date": "2026-04-03",
        "close": 61.288006,
        "volume": 384775
      },
      {
        "date": "2026-04-10",
        "close": 64.136072,
        "volume": 557371
      },
      {
        "date": "2026-04-17",
        "close": 66.527654,
        "volume": 602450
      },
      {
        "date": "2026-04-24",
        "close": 64.652098,
        "volume": 483088
      },
      {
        "date": "2026-05-01",
        "close": 65.29713,
        "volume": 431460
      },
      {
        "date": "2026-05-08",
        "close": 65.813156,
        "volume": 332644
      },
      {
        "date": "2026-05-15",
        "close": 63.530734,
        "volume": 417069
      },
      {
        "date": "2026-05-22",
        "close": 66.190252,
        "volume": 409623
      },
      {
        "date": "2026-05-29",
        "close": 66.34903,
        "volume": 364143
      },
      {
        "date": "2026-06-05",
        "close": 67.063527,
        "volume": 425578
      },
      {
        "date": "2026-06-12",
        "close": 70.636014,
        "volume": 442141
      },
      {
        "date": "2026-06-19",
        "close": 68.35,
        "volume": 549858
      },
      {
        "date": "2026-06-26",
        "close": 72.36,
        "volume": 962686
      },
      {
        "date": "2026-07-03",
        "close": 72.75,
        "volume": 434631
      },
      {
        "date": "2026-07-10",
        "close": 72.04,
        "volume": 606469
      },
      {
        "date": "2026-07-17",
        "close": 74.93,
        "volume": 811473
      },
      {
        "date": "2026-07-24",
        "close": 76.15,
        "volume": 668381
      },
      {
        "date": "2026-07-31",
        "close": 78.45,
        "volume": 608699
      },
      {
        "date": "2026-08-07",
        "close": 77.76,
        "volume": 492368
      }
    ],
    "sharemaestro_context": {
      "trend": 65.892568,
      "fair_value": 49.406691,
      "market_activity": 95.401407,
      "market_dynamics": 1.548854,
      "relative_strength": 11.877436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.008883,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9189,
        "conditional_difference": -0.002372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.040042,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.002376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.033291,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.040598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075227,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.057176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.015783
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.108638
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.004528
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.044519
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.079132
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0301
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.069311
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.03002
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.043584
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.340724
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.047565
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.396439
      }
    ]
  }
}