{
  "ticker": {
    "uuid": "2d27a823-aca2-4ff8-995d-3a6f78332504",
    "symbol": "REINA",
    "name": "Reinet Investments S.C.A.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.120001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 25.246567,
    "boundary_margin": -0.005013,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412426,
    "volatility_stability": 0.9623,
    "risk_context": 0.2425,
    "current_regime": {
      "move": 0.03247,
      "interruption": 0.082759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.172,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.728453,
        "direction_boundary": 16.018772,
        "core_momentum": 0.231583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294991
      },
      {
        "date": "2023-08-25",
        "close": 19.345375,
        "direction_boundary": 16.395683,
        "core_momentum": 0.179907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297042
      },
      {
        "date": "2023-09-01",
        "close": 19.153837,
        "direction_boundary": 15.359177,
        "core_momentum": 0.247061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262343
      },
      {
        "date": "2023-09-08",
        "close": 19.153837,
        "direction_boundary": 16.113001,
        "core_momentum": 0.188719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256722
      },
      {
        "date": "2023-09-15",
        "close": 18.862154,
        "direction_boundary": 15.897685,
        "core_momentum": 0.186472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247297
      },
      {
        "date": "2023-09-22",
        "close": 18.959381,
        "direction_boundary": 15.418839,
        "core_momentum": 0.229624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244911
      },
      {
        "date": "2023-09-29",
        "close": 19.05661,
        "direction_boundary": 14.269608,
        "core_momentum": 0.335468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241293
      },
      {
        "date": "2023-10-06",
        "close": 19.44552,
        "direction_boundary": 15.610377,
        "core_momentum": 0.245679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242387
      },
      {
        "date": "2023-10-13",
        "close": 21.584526,
        "direction_boundary": 14.748454,
        "core_momentum": 0.463511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279324
      },
      {
        "date": "2023-10-20",
        "close": 18.959381,
        "direction_boundary": 15.035762,
        "core_momentum": 0.260952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328331
      },
      {
        "date": "2023-10-27",
        "close": 18.084333,
        "direction_boundary": 15.514608,
        "core_momentum": 0.165633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33478
      },
      {
        "date": "2023-11-03",
        "close": 20.417795,
        "direction_boundary": 15.897685,
        "core_momentum": 0.284325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37294
      },
      {
        "date": "2023-11-10",
        "close": 20.223339,
        "direction_boundary": 16.568068,
        "core_momentum": 0.220621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370562
      },
      {
        "date": "2023-11-17",
        "close": 19.251062,
        "direction_boundary": 16.951145,
        "core_momentum": 0.135679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377401
      },
      {
        "date": "2023-11-24",
        "close": 21.390072,
        "direction_boundary": 16.184992,
        "core_momentum": 0.321599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401405
      },
      {
        "date": "2023-12-01",
        "close": 21.390072,
        "direction_boundary": 17.238453,
        "core_momentum": 0.240835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40119
      },
      {
        "date": "2023-12-08",
        "close": 23.723534,
        "direction_boundary": 16.663837,
        "core_momentum": 0.423654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419281
      },
      {
        "date": "2023-12-15",
        "close": 21.584526,
        "direction_boundary": 15.897685,
        "core_momentum": 0.357715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430838
      },
      {
        "date": "2023-12-22",
        "close": 21.973436,
        "direction_boundary": 16.855377,
        "core_momentum": 0.303645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428274
      },
      {
        "date": "2023-12-29",
        "close": 21.778982,
        "direction_boundary": 16.951145,
        "core_momentum": 0.284809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424995
      },
      {
        "date": "2024-01-05",
        "close": 21.390072,
        "direction_boundary": 17.525761,
        "core_momentum": 0.220493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42605
      },
      {
        "date": "2024-01-12",
        "close": 21.778982,
        "direction_boundary": 17.142683,
        "core_momentum": 0.270454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425962
      },
      {
        "date": "2024-01-19",
        "close": 21.584526,
        "direction_boundary": 17.334223,
        "core_momentum": 0.245197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423334
      },
      {
        "date": "2024-01-26",
        "close": 22.362347,
        "direction_boundary": 16.855377,
        "core_momentum": 0.326719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424495
      },
      {
        "date": "2024-02-02",
        "close": 21.973436,
        "direction_boundary": 17.046915,
        "core_momentum": 0.288998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407451
      },
      {
        "date": "2024-02-09",
        "close": 21.973436,
        "direction_boundary": 16.663837,
        "core_momentum": 0.31863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405932
      },
      {
        "date": "2024-02-16",
        "close": 22.751257,
        "direction_boundary": 16.855377,
        "core_momentum": 0.349792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405549
      },
      {
        "date": "2024-02-23",
        "close": 22.167891,
        "direction_boundary": 16.855377,
        "core_momentum": 0.315182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406432
      },
      {
        "date": "2024-03-01",
        "close": 22.751257,
        "direction_boundary": 18.674992,
        "core_momentum": 0.218274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4068
      },
      {
        "date": "2024-03-08",
        "close": 22.556803,
        "direction_boundary": 18.004606,
        "core_momentum": 0.252835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407253
      },
      {
        "date": "2024-03-15",
        "close": 22.556803,
        "direction_boundary": 17.142683,
        "core_momentum": 0.315827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406177
      },
      {
        "date": "2024-03-22",
        "close": 21.584526,
        "direction_boundary": 17.621529,
        "core_momentum": 0.224895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412283
      },
      {
        "date": "2024-03-29",
        "close": 21.584526,
        "direction_boundary": 18.196144,
        "core_momentum": 0.186214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412341
      },
      {
        "date": "2024-04-05",
        "close": 21.778982,
        "direction_boundary": 18.100376,
        "core_momentum": 0.203234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411795
      },
      {
        "date": "2024-04-12",
        "close": 21.778982,
        "direction_boundary": 17.90884,
        "core_momentum": 0.216102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385714
      },
      {
        "date": "2024-04-19",
        "close": 20.223339,
        "direction_boundary": 18.962296,
        "core_momentum": 0.066503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3547
      },
      {
        "date": "2024-04-26",
        "close": 20.417795,
        "direction_boundary": 18.866529,
        "core_momentum": 0.082223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347444
      },
      {
        "date": "2024-05-03",
        "close": 20.417795,
        "direction_boundary": 19.536913,
        "core_momentum": 0.045088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303962
      },
      {
        "date": "2024-05-10",
        "close": 21.778982,
        "direction_boundary": 18.962296,
        "core_momentum": 0.148541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316414
      },
      {
        "date": "2024-05-17",
        "close": 22.167891,
        "direction_boundary": 19.058069,
        "core_momentum": 0.163176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307865
      },
      {
        "date": "2024-05-24",
        "close": 22.751257,
        "direction_boundary": 18.483452,
        "core_momentum": 0.230899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274165
      },
      {
        "date": "2024-05-31",
        "close": 23.334621,
        "direction_boundary": 18.387684,
        "core_momentum": 0.269035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275969
      },
      {
        "date": "2024-06-07",
        "close": 23.334621,
        "direction_boundary": 19.345375,
        "core_momentum": 0.206212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235115
      },
      {
        "date": "2024-06-14",
        "close": 23.140167,
        "direction_boundary": 18.100376,
        "core_momentum": 0.278436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1929
      },
      {
        "date": "2024-06-21",
        "close": 23.91799,
        "direction_boundary": 18.866529,
        "core_momentum": 0.267747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196413
      },
      {
        "date": "2024-06-28",
        "close": 23.140167,
        "direction_boundary": 19.728453,
        "core_momentum": 0.172934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20218
      },
      {
        "date": "2024-07-05",
        "close": 22.556803,
        "direction_boundary": 19.728453,
        "core_momentum": 0.143364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203953
      },
      {
        "date": "2024-07-12",
        "close": 22.362347,
        "direction_boundary": 20.111528,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203127
      },
      {
        "date": "2024-07-19",
        "close": 21.584526,
        "direction_boundary": 20.877682,
        "core_momentum": 0.033856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20895
      },
      {
        "date": "2024-07-26",
        "close": 23.140167,
        "direction_boundary": 21.452297,
        "core_momentum": 0.07868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225278
      },
      {
        "date": "2024-08-02",
        "close": 23.334621,
        "direction_boundary": 19.728453,
        "core_momentum": 0.18279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2238
      },
      {
        "date": "2024-08-09",
        "close": 22.751257,
        "direction_boundary": 20.303068,
        "core_momentum": 0.120582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227054
      },
      {
        "date": "2024-08-16",
        "close": 22.362347,
        "direction_boundary": 19.728453,
        "core_momentum": 0.133507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223155
      },
      {
        "date": "2024-08-23",
        "close": 23.140167,
        "direction_boundary": 19.345375,
        "core_momentum": 0.19616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225095
      },
      {
        "date": "2024-08-30",
        "close": 23.91799,
        "direction_boundary": 19.153837,
        "core_momentum": 0.248731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226834
      },
      {
        "date": "2024-09-06",
        "close": 24.112444,
        "direction_boundary": 19.153837,
        "core_momentum": 0.258883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226468
      },
      {
        "date": "2024-09-13",
        "close": 24.063133,
        "direction_boundary": 18.862154,
        "core_momentum": 0.275736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226532
      },
      {
        "date": "2024-09-20",
        "close": 23.471416,
        "direction_boundary": 18.959381,
        "core_momentum": 0.237984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220125
      },
      {
        "date": "2024-09-27",
        "close": 23.471416,
        "direction_boundary": 19.05661,
        "core_momentum": 0.231668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220125
      },
      {
        "date": "2024-10-04",
        "close": 23.471416,
        "direction_boundary": 19.44552,
        "core_momentum": 0.207035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220009
      },
      {
        "date": "2024-10-11",
        "close": 25.049328,
        "direction_boundary": 21.584526,
        "core_momentum": 0.160522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236211
      },
      {
        "date": "2024-10-18",
        "close": 25.049328,
        "direction_boundary": 18.959381,
        "core_momentum": 0.32121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206867
      },
      {
        "date": "2024-10-25",
        "close": 24.65485,
        "direction_boundary": 18.084333,
        "core_momentum": 0.363326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20953
      },
      {
        "date": "2024-11-01",
        "close": 24.65485,
        "direction_boundary": 20.417795,
        "core_momentum": 0.207518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20953
      },
      {
        "date": "2024-11-08",
        "close": 25.838284,
        "direction_boundary": 20.223339,
        "core_momentum": 0.277647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201138
      },
      {
        "date": "2024-11-15",
        "close": 24.457611,
        "direction_boundary": 19.251062,
        "core_momentum": 0.270455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217636
      },
      {
        "date": "2024-11-22",
        "close": 25.246567,
        "direction_boundary": 21.390072,
        "core_momentum": 0.180294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218957
      },
      {
        "date": "2024-11-29",
        "close": 24.457611,
        "direction_boundary": 21.390072,
        "core_momentum": 0.143409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222124
      },
      {
        "date": "2024-12-06",
        "close": 25.641045,
        "direction_boundary": 23.723534,
        "core_momentum": 0.080827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230849
      },
      {
        "date": "2024-12-13",
        "close": 25.641045,
        "direction_boundary": 21.584526,
        "core_momentum": 0.187936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230271
      },
      {
        "date": "2024-12-20",
        "close": 23.668655,
        "direction_boundary": 21.973436,
        "core_momentum": 0.077149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253878
      },
      {
        "date": "2024-12-27",
        "close": 25.246567,
        "direction_boundary": 21.778982,
        "core_momentum": 0.159217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264618
      },
      {
        "date": "2025-01-03",
        "close": 24.063133,
        "direction_boundary": 21.390072,
        "core_momentum": 0.124967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271277
      },
      {
        "date": "2025-01-10",
        "close": 23.274179,
        "direction_boundary": 21.778982,
        "core_momentum": 0.068653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275431
      },
      {
        "date": "2025-01-17",
        "close": 24.65485,
        "direction_boundary": 21.584526,
        "core_momentum": 0.142247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280643
      },
      {
        "date": "2025-01-24",
        "close": 24.457611,
        "direction_boundary": 22.362347,
        "core_momentum": 0.093696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265194
      },
      {
        "date": "2025-01-31",
        "close": 23.668655,
        "direction_boundary": 21.973436,
        "core_momentum": 0.077149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269367
      },
      {
        "date": "2025-02-07",
        "close": 25.641045,
        "direction_boundary": 21.973436,
        "core_momentum": 0.166911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288107
      },
      {
        "date": "2025-02-14",
        "close": 24.063133,
        "direction_boundary": 22.751257,
        "core_momentum": 0.057662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301936
      },
      {
        "date": "2025-02-21",
        "close": 24.260374,
        "direction_boundary": 22.167891,
        "core_momentum": 0.094393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298667
      },
      {
        "date": "2025-02-28",
        "close": 24.260374,
        "direction_boundary": 22.751257,
        "core_momentum": 0.066331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29525
      },
      {
        "date": "2025-03-07",
        "close": 23.274179,
        "direction_boundary": 22.556803,
        "core_momentum": 0.031803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300674
      },
      {
        "date": "2025-03-14",
        "close": 22.287985,
        "direction_boundary": 22.556803,
        "core_momentum": -0.011917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306252
      },
      {
        "date": "2025-03-21",
        "close": 22.682463,
        "direction_boundary": 21.584526,
        "core_momentum": 0.050867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305824
      },
      {
        "date": "2025-03-28",
        "close": 23.471416,
        "direction_boundary": 21.584526,
        "core_momentum": 0.087419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309768
      },
      {
        "date": "2025-04-04",
        "close": 20.710073,
        "direction_boundary": 21.778982,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355081
      },
      {
        "date": "2025-04-11",
        "close": 20.907314,
        "direction_boundary": 21.778982,
        "core_momentum": -0.040023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341303
      },
      {
        "date": "2025-04-18",
        "close": 21.893507,
        "direction_boundary": 20.223339,
        "core_momentum": 0.082586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349077
      },
      {
        "date": "2025-04-25",
        "close": 20.118357,
        "direction_boundary": 20.417795,
        "core_momentum": -0.014666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365876
      },
      {
        "date": "2025-05-02",
        "close": 23.471416,
        "direction_boundary": 20.417795,
        "core_momentum": 0.149557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4294
      },
      {
        "date": "2025-05-09",
        "close": 22.485222,
        "direction_boundary": 21.778982,
        "core_momentum": 0.032428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427052
      },
      {
        "date": "2025-05-16",
        "close": 23.274179,
        "direction_boundary": 22.167891,
        "core_momentum": 0.049905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424285
      },
      {
        "date": "2025-05-23",
        "close": 23.865896,
        "direction_boundary": 22.751257,
        "core_momentum": 0.048992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42333
      },
      {
        "date": "2025-05-30",
        "close": 24.260374,
        "direction_boundary": 23.334621,
        "core_momentum": 0.039673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421862
      },
      {
        "date": "2025-06-06",
        "close": 22.879702,
        "direction_boundary": 23.334621,
        "core_momentum": -0.019495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423527
      },
      {
        "date": "2025-06-13",
        "close": 22.879702,
        "direction_boundary": 23.140167,
        "core_momentum": -0.011256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423527
      },
      {
        "date": "2025-06-20",
        "close": 22.287985,
        "direction_boundary": 23.91799,
        "core_momentum": -0.06815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410677
      },
      {
        "date": "2025-06-27",
        "close": 24.852091,
        "direction_boundary": 23.140167,
        "core_momentum": 0.073981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429301
      },
      {
        "date": "2025-07-04",
        "close": 25.641045,
        "direction_boundary": 22.556803,
        "core_momentum": 0.136732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425854
      },
      {
        "date": "2025-07-11",
        "close": 25.246567,
        "direction_boundary": 22.362347,
        "core_momentum": 0.128977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42357
      },
      {
        "date": "2025-07-18",
        "close": 25.443806,
        "direction_boundary": 21.584526,
        "core_momentum": 0.178798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416321
      },
      {
        "date": "2025-07-25",
        "close": 25.443806,
        "direction_boundary": 23.140167,
        "core_momentum": 0.099552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416113
      },
      {
        "date": "2025-08-01",
        "close": 24.852091,
        "direction_boundary": 23.334621,
        "core_momentum": 0.065031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414782
      },
      {
        "date": "2025-08-08",
        "close": 25.246567,
        "direction_boundary": 22.751257,
        "core_momentum": 0.109678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399864
      },
      {
        "date": "2025-08-15",
        "close": 24.852091,
        "direction_boundary": 22.362347,
        "core_momentum": 0.111336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390202
      },
      {
        "date": "2025-08-22",
        "close": 25.838284,
        "direction_boundary": 23.140167,
        "core_momentum": 0.116599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393609
      },
      {
        "date": "2025-08-29",
        "close": 26.627239,
        "direction_boundary": 23.91799,
        "core_momentum": 0.113272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395444
      },
      {
        "date": "2025-09-05",
        "close": 27.021715,
        "direction_boundary": 24.112444,
        "core_momentum": 0.120654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390277
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "direction_boundary": 24.063133,
        "core_momentum": 0.080491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389136
      },
      {
        "date": "2025-09-19",
        "close": 27.4,
        "direction_boundary": 23.471416,
        "core_momentum": 0.167377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394198
      },
      {
        "date": "2025-09-26",
        "close": 25.4,
        "direction_boundary": 23.471416,
        "core_momentum": 0.082167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408424
      },
      {
        "date": "2025-10-03",
        "close": 25.200001,
        "direction_boundary": 23.471416,
        "core_momentum": 0.073646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364858
      },
      {
        "date": "2025-10-10",
        "close": 25.6,
        "direction_boundary": 25.049328,
        "core_momentum": 0.021984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365028
      },
      {
        "date": "2025-10-17",
        "close": 24.799999,
        "direction_boundary": 25.049328,
        "core_momentum": -0.009954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364652
      },
      {
        "date": "2025-10-24",
        "close": 28.799999,
        "direction_boundary": 24.65485,
        "core_momentum": 0.168127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393302
      },
      {
        "date": "2025-10-31",
        "close": 27.6,
        "direction_boundary": 24.65485,
        "core_momentum": 0.119455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344477
      },
      {
        "date": "2025-11-07",
        "close": 27.200001,
        "direction_boundary": 25.838284,
        "core_momentum": 0.052702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338582
      },
      {
        "date": "2025-11-14",
        "close": 28.200001,
        "direction_boundary": 24.457611,
        "core_momentum": 0.153015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338849
      },
      {
        "date": "2025-11-21",
        "close": 28.0,
        "direction_boundary": 25.246567,
        "core_momentum": 0.109062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338424
      },
      {
        "date": "2025-11-28",
        "close": 29.0,
        "direction_boundary": 24.457611,
        "core_momentum": 0.185725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340544
      },
      {
        "date": "2025-12-05",
        "close": 28.4,
        "direction_boundary": 25.641045,
        "core_momentum": 0.107599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329899
      },
      {
        "date": "2025-12-12",
        "close": 28.200001,
        "direction_boundary": 25.641045,
        "core_momentum": 0.099799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330401
      },
      {
        "date": "2025-12-19",
        "close": 27.799999,
        "direction_boundary": 23.668655,
        "core_momentum": 0.174549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328337
      },
      {
        "date": "2025-12-26",
        "close": 29.0,
        "direction_boundary": 25.246567,
        "core_momentum": 0.148671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299308
      },
      {
        "date": "2026-01-02",
        "close": 29.4,
        "direction_boundary": 24.063133,
        "core_momentum": 0.221786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297322
      },
      {
        "date": "2026-01-09",
        "close": 31.799999,
        "direction_boundary": 23.274179,
        "core_momentum": 0.366321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312375
      },
      {
        "date": "2026-01-16",
        "close": 29.4,
        "direction_boundary": 24.65485,
        "core_momentum": 0.192463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335056
      },
      {
        "date": "2026-01-23",
        "close": 29.4,
        "direction_boundary": 24.457611,
        "core_momentum": 0.20208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335056
      },
      {
        "date": "2026-01-30",
        "close": 29.6,
        "direction_boundary": 23.668655,
        "core_momentum": 0.250599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332419
      },
      {
        "date": "2026-02-06",
        "close": 29.200001,
        "direction_boundary": 25.641045,
        "core_momentum": 0.138799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333317
      },
      {
        "date": "2026-02-13",
        "close": 31.6,
        "direction_boundary": 24.063133,
        "core_momentum": 0.313212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346802
      },
      {
        "date": "2026-02-20",
        "close": 28.4,
        "direction_boundary": 24.260374,
        "core_momentum": 0.170633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3792
      },
      {
        "date": "2026-02-27",
        "close": 29.6,
        "direction_boundary": 24.260374,
        "core_momentum": 0.220097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381097
      },
      {
        "date": "2026-03-06",
        "close": 28.4,
        "direction_boundary": 23.274179,
        "core_momentum": 0.220236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385874
      },
      {
        "date": "2026-03-13",
        "close": 27.799999,
        "direction_boundary": 22.287985,
        "core_momentum": 0.247309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382995
      },
      {
        "date": "2026-03-20",
        "close": 27.200001,
        "direction_boundary": 22.682463,
        "core_momentum": 0.199164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377461
      },
      {
        "date": "2026-03-27",
        "close": 28.0,
        "direction_boundary": 23.471416,
        "core_momentum": 0.19294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363237
      },
      {
        "date": "2026-04-03",
        "close": 27.799999,
        "direction_boundary": 20.710073,
        "core_momentum": 0.342342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363191
      },
      {
        "date": "2026-04-10",
        "close": 28.445,
        "direction_boundary": 20.907314,
        "core_momentum": 0.360529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363802
      },
      {
        "date": "2026-04-17",
        "close": 27.655001,
        "direction_boundary": 21.893507,
        "core_momentum": 0.26316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36313
      },
      {
        "date": "2026-04-24",
        "close": 31.775,
        "direction_boundary": 20.118357,
        "core_momentum": 0.579403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354803
      },
      {
        "date": "2026-05-01",
        "close": 29.094999,
        "direction_boundary": 23.471416,
        "core_momentum": 0.239593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371914
      },
      {
        "date": "2026-05-08",
        "close": 29.165001,
        "direction_boundary": 22.485222,
        "core_momentum": 0.297074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37114
      },
      {
        "date": "2026-05-15",
        "close": 30.700001,
        "direction_boundary": 23.274179,
        "core_momentum": 0.319058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374458
      },
      {
        "date": "2026-05-22",
        "close": 30.280001,
        "direction_boundary": 23.865896,
        "core_momentum": 0.268756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374941
      },
      {
        "date": "2026-05-29",
        "close": 26.76,
        "direction_boundary": 24.260374,
        "core_momentum": 0.103033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410653
      },
      {
        "date": "2026-06-05",
        "close": 26.200001,
        "direction_boundary": 22.879702,
        "core_momentum": 0.14512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410674
      },
      {
        "date": "2026-06-12",
        "close": 24.965,
        "direction_boundary": 22.879702,
        "core_momentum": 0.091142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415421
      },
      {
        "date": "2026-06-19",
        "close": 24.32,
        "direction_boundary": 22.287985,
        "core_momentum": 0.091171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416297
      },
      {
        "date": "2026-06-26",
        "close": 25.004999,
        "direction_boundary": 24.852091,
        "core_momentum": 0.006153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413473
      },
      {
        "date": "2026-07-03",
        "close": 24.33,
        "direction_boundary": 25.641045,
        "core_momentum": -0.051131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413541
      },
      {
        "date": "2026-07-10",
        "close": 23.200001,
        "direction_boundary": 25.246567,
        "core_momentum": -0.081063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39791
      },
      {
        "date": "2026-07-17",
        "close": 24.855,
        "direction_boundary": 25.443806,
        "core_momentum": -0.023141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401237
      },
      {
        "date": "2026-07-24",
        "close": 23.615,
        "direction_boundary": 25.443806,
        "core_momentum": -0.071876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40584
      },
      {
        "date": "2026-07-31",
        "close": 24.245001,
        "direction_boundary": 24.852091,
        "core_momentum": -0.024428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408203
      },
      {
        "date": "2026-08-07",
        "close": 25.120001,
        "direction_boundary": 25.246567,
        "core_momentum": -0.005013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.728453,
        "volume": 357
      },
      {
        "date": "2023-08-25",
        "close": 19.345375,
        "volume": 422
      },
      {
        "date": "2023-09-01",
        "close": 19.153837,
        "volume": 1194
      },
      {
        "date": "2023-09-08",
        "close": 19.153837,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.862154,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 18.959381,
        "volume": 204
      },
      {
        "date": "2023-09-29",
        "close": 19.05661,
        "volume": 63
      },
      {
        "date": "2023-10-06",
        "close": 19.44552,
        "volume": 5311
      },
      {
        "date": "2023-10-13",
        "close": 21.584526,
        "volume": 2324
      },
      {
        "date": "2023-10-20",
        "close": 18.959381,
        "volume": 1066
      },
      {
        "date": "2023-10-27",
        "close": 18.084333,
        "volume": 405
      },
      {
        "date": "2023-11-03",
        "close": 20.417795,
        "volume": 3974
      },
      {
        "date": "2023-11-10",
        "close": 20.223339,
        "volume": 2589
      },
      {
        "date": "2023-11-17",
        "close": 19.251062,
        "volume": 35324
      },
      {
        "date": "2023-11-24",
        "close": 21.390072,
        "volume": 3371
      },
      {
        "date": "2023-12-01",
        "close": 21.390072,
        "volume": 1327
      },
      {
        "date": "2023-12-08",
        "close": 23.723534,
        "volume": 11893
      },
      {
        "date": "2023-12-15",
        "close": 21.584526,
        "volume": 4292
      },
      {
        "date": "2023-12-22",
        "close": 21.973436,
        "volume": 16475
      },
      {
        "date": "2023-12-29",
        "close": 21.778982,
        "volume": 2496
      },
      {
        "date": "2024-01-05",
        "close": 21.390072,
        "volume": 641
      },
      {
        "date": "2024-01-12",
        "close": 21.778982,
        "volume": 3398
      },
      {
        "date": "2024-01-19",
        "close": 21.584526,
        "volume": 2617
      },
      {
        "date": "2024-01-26",
        "close": 22.362347,
        "volume": 743
      },
      {
        "date": "2024-02-02",
        "close": 21.973436,
        "volume": 2532
      },
      {
        "date": "2024-02-09",
        "close": 21.973436,
        "volume": 5804
      },
      {
        "date": "2024-02-16",
        "close": 22.751257,
        "volume": 1965
      },
      {
        "date": "2024-02-23",
        "close": 22.167891,
        "volume": 13882
      },
      {
        "date": "2024-03-01",
        "close": 22.751257,
        "volume": 2031
      },
      {
        "date": "2024-03-08",
        "close": 22.556803,
        "volume": 3454
      },
      {
        "date": "2024-03-15",
        "close": 22.556803,
        "volume": 602
      },
      {
        "date": "2024-03-22",
        "close": 21.584526,
        "volume": 4060
      },
      {
        "date": "2024-03-29",
        "close": 21.584526,
        "volume": 780
      },
      {
        "date": "2024-04-05",
        "close": 21.778982,
        "volume": 1745
      },
      {
        "date": "2024-04-12",
        "close": 21.778982,
        "volume": 666
      },
      {
        "date": "2024-04-19",
        "close": 20.223339,
        "volume": 854
      },
      {
        "date": "2024-04-26",
        "close": 20.417795,
        "volume": 886
      },
      {
        "date": "2024-05-03",
        "close": 20.417795,
        "volume": 1355
      },
      {
        "date": "2024-05-10",
        "close": 21.778982,
        "volume": 585
      },
      {
        "date": "2024-05-17",
        "close": 22.167891,
        "volume": 204
      },
      {
        "date": "2024-05-24",
        "close": 22.751257,
        "volume": 4298
      },
      {
        "date": "2024-05-31",
        "close": 23.334621,
        "volume": 6107
      },
      {
        "date": "2024-06-07",
        "close": 23.334621,
        "volume": 7112
      },
      {
        "date": "2024-06-14",
        "close": 23.140167,
        "volume": 2972
      },
      {
        "date": "2024-06-21",
        "close": 23.91799,
        "volume": 3924
      },
      {
        "date": "2024-06-28",
        "close": 23.140167,
        "volume": 1248
      },
      {
        "date": "2024-07-05",
        "close": 22.556803,
        "volume": 2941
      },
      {
        "date": "2024-07-12",
        "close": 22.362347,
        "volume": 106
      },
      {
        "date": "2024-07-19",
        "close": 21.584526,
        "volume": 408
      },
      {
        "date": "2024-07-26",
        "close": 23.140167,
        "volume": 1756
      },
      {
        "date": "2024-08-02",
        "close": 23.334621,
        "volume": 2122
      },
      {
        "date": "2024-08-09",
        "close": 22.751257,
        "volume": 1099
      },
      {
        "date": "2024-08-16",
        "close": 22.362347,
        "volume": 780
      },
      {
        "date": "2024-08-23",
        "close": 23.140167,
        "volume": 364
      },
      {
        "date": "2024-08-30",
        "close": 23.91799,
        "volume": 464
      },
      {
        "date": "2024-09-06",
        "close": 24.112444,
        "volume": 1619
      },
      {
        "date": "2024-09-13",
        "close": 24.063133,
        "volume": 840
      },
      {
        "date": "2024-09-20",
        "close": 23.471416,
        "volume": 3542
      },
      {
        "date": "2024-09-27",
        "close": 23.471416,
        "volume": 1329
      },
      {
        "date": "2024-10-04",
        "close": 23.471416,
        "volume": 1834
      },
      {
        "date": "2024-10-11",
        "close": 25.049328,
        "volume": 4003
      },
      {
        "date": "2024-10-18",
        "close": 25.049328,
        "volume": 834
      },
      {
        "date": "2024-10-25",
        "close": 24.65485,
        "volume": 69956
      },
      {
        "date": "2024-11-01",
        "close": 24.65485,
        "volume": 3471
      },
      {
        "date": "2024-11-08",
        "close": 25.838284,
        "volume": 1534
      },
      {
        "date": "2024-11-15",
        "close": 24.457611,
        "volume": 1033
      },
      {
        "date": "2024-11-22",
        "close": 25.246567,
        "volume": 5511
      },
      {
        "date": "2024-11-29",
        "close": 24.457611,
        "volume": 1122
      },
      {
        "date": "2024-12-06",
        "close": 25.641045,
        "volume": 3596
      },
      {
        "date": "2024-12-13",
        "close": 25.641045,
        "volume": 6872
      },
      {
        "date": "2024-12-20",
        "close": 23.668655,
        "volume": 10057
      },
      {
        "date": "2024-12-27",
        "close": 25.246567,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 24.063133,
        "volume": 181
      },
      {
        "date": "2025-01-10",
        "close": 23.274179,
        "volume": 2050
      },
      {
        "date": "2025-01-17",
        "close": 24.65485,
        "volume": 2759
      },
      {
        "date": "2025-01-24",
        "close": 24.457611,
        "volume": 2705
      },
      {
        "date": "2025-01-31",
        "close": 23.668655,
        "volume": 1364
      },
      {
        "date": "2025-02-07",
        "close": 25.641045,
        "volume": 30400
      },
      {
        "date": "2025-02-14",
        "close": 24.063133,
        "volume": 2225
      },
      {
        "date": "2025-02-21",
        "close": 24.260374,
        "volume": 1892
      },
      {
        "date": "2025-02-28",
        "close": 24.260374,
        "volume": 4365
      },
      {
        "date": "2025-03-07",
        "close": 23.274179,
        "volume": 12887
      },
      {
        "date": "2025-03-14",
        "close": 22.287985,
        "volume": 5839
      },
      {
        "date": "2025-03-21",
        "close": 22.682463,
        "volume": 4746
      },
      {
        "date": "2025-03-28",
        "close": 23.471416,
        "volume": 2799
      },
      {
        "date": "2025-04-04",
        "close": 20.710073,
        "volume": 6973
      },
      {
        "date": "2025-04-11",
        "close": 20.907314,
        "volume": 2193
      },
      {
        "date": "2025-04-18",
        "close": 21.893507,
        "volume": 1915
      },
      {
        "date": "2025-04-25",
        "close": 20.118357,
        "volume": 2322
      },
      {
        "date": "2025-05-02",
        "close": 23.471416,
        "volume": 2122
      },
      {
        "date": "2025-05-09",
        "close": 22.485222,
        "volume": 4787
      },
      {
        "date": "2025-05-16",
        "close": 23.274179,
        "volume": 3363
      },
      {
        "date": "2025-05-23",
        "close": 23.865896,
        "volume": 993
      },
      {
        "date": "2025-05-30",
        "close": 24.260374,
        "volume": 6978
      },
      {
        "date": "2025-06-06",
        "close": 22.879702,
        "volume": 2184
      },
      {
        "date": "2025-06-13",
        "close": 22.879702,
        "volume": 3045
      },
      {
        "date": "2025-06-20",
        "close": 22.287985,
        "volume": 10360
      },
      {
        "date": "2025-06-27",
        "close": 24.852091,
        "volume": 15969
      },
      {
        "date": "2025-07-04",
        "close": 25.641045,
        "volume": 18177
      },
      {
        "date": "2025-07-11",
        "close": 25.246567,
        "volume": 109571
      },
      {
        "date": "2025-07-18",
        "close": 25.443806,
        "volume": 719
      },
      {
        "date": "2025-07-25",
        "close": 25.443806,
        "volume": 4805
      },
      {
        "date": "2025-08-01",
        "close": 24.852091,
        "volume": 5493
      },
      {
        "date": "2025-08-08",
        "close": 25.246567,
        "volume": 105935
      },
      {
        "date": "2025-08-15",
        "close": 24.852091,
        "volume": 12483
      },
      {
        "date": "2025-08-22",
        "close": 25.838284,
        "volume": 11284
      },
      {
        "date": "2025-08-29",
        "close": 26.627239,
        "volume": 497
      },
      {
        "date": "2025-09-05",
        "close": 27.021715,
        "volume": 9629
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "volume": 2518
      },
      {
        "date": "2025-09-19",
        "close": 27.4,
        "volume": 550
      },
      {
        "date": "2025-09-26",
        "close": 25.4,
        "volume": 4518
      },
      {
        "date": "2025-10-03",
        "close": 25.200001,
        "volume": 8554
      },
      {
        "date": "2025-10-10",
        "close": 25.6,
        "volume": 21478
      },
      {
        "date": "2025-10-17",
        "close": 24.799999,
        "volume": 9641
      },
      {
        "date": "2025-10-24",
        "close": 28.799999,
        "volume": 5246
      },
      {
        "date": "2025-10-31",
        "close": 27.6,
        "volume": 57
      },
      {
        "date": "2025-11-07",
        "close": 27.200001,
        "volume": 8034
      },
      {
        "date": "2025-11-14",
        "close": 28.200001,
        "volume": 7645
      },
      {
        "date": "2025-11-21",
        "close": 28.0,
        "volume": 7752
      },
      {
        "date": "2025-11-28",
        "close": 29.0,
        "volume": 6138
      },
      {
        "date": "2025-12-05",
        "close": 28.4,
        "volume": 622
      },
      {
        "date": "2025-12-12",
        "close": 28.200001,
        "volume": 150
      },
      {
        "date": "2025-12-19",
        "close": 27.799999,
        "volume": 2052
      },
      {
        "date": "2025-12-26",
        "close": 29.0,
        "volume": 975
      },
      {
        "date": "2026-01-02",
        "close": 29.4,
        "volume": 529
      },
      {
        "date": "2026-01-09",
        "close": 31.799999,
        "volume": 6070
      },
      {
        "date": "2026-01-16",
        "close": 29.4,
        "volume": 572
      },
      {
        "date": "2026-01-23",
        "close": 29.4,
        "volume": 4286
      },
      {
        "date": "2026-01-30",
        "close": 29.6,
        "volume": 1860
      },
      {
        "date": "2026-02-06",
        "close": 29.200001,
        "volume": 998
      },
      {
        "date": "2026-02-13",
        "close": 31.6,
        "volume": 5938
      },
      {
        "date": "2026-02-20",
        "close": 28.4,
        "volume": 1127
      },
      {
        "date": "2026-02-27",
        "close": 29.6,
        "volume": 3328
      },
      {
        "date": "2026-03-06",
        "close": 28.4,
        "volume": 5974
      },
      {
        "date": "2026-03-13",
        "close": 27.799999,
        "volume": 1140
      },
      {
        "date": "2026-03-20",
        "close": 27.200001,
        "volume": 4021
      },
      {
        "date": "2026-03-27",
        "close": 28.0,
        "volume": 4893
      },
      {
        "date": "2026-04-03",
        "close": 27.799999,
        "volume": 818
      },
      {
        "date": "2026-04-10",
        "close": 28.445,
        "volume": 369
      },
      {
        "date": "2026-04-17",
        "close": 27.655001,
        "volume": 2020
      },
      {
        "date": "2026-04-24",
        "close": 31.775,
        "volume": 3090
      },
      {
        "date": "2026-05-01",
        "close": 29.094999,
        "volume": 377
      },
      {
        "date": "2026-05-08",
        "close": 29.165001,
        "volume": 341
      },
      {
        "date": "2026-05-15",
        "close": 30.700001,
        "volume": 216
      },
      {
        "date": "2026-05-22",
        "close": 30.280001,
        "volume": 7647
      },
      {
        "date": "2026-05-29",
        "close": 26.76,
        "volume": 9256
      },
      {
        "date": "2026-06-05",
        "close": 26.200001,
        "volume": 18
      },
      {
        "date": "2026-06-12",
        "close": 24.965,
        "volume": 566
      },
      {
        "date": "2026-06-19",
        "close": 24.32,
        "volume": 1166
      },
      {
        "date": "2026-06-26",
        "close": 25.004999,
        "volume": 270
      },
      {
        "date": "2026-07-03",
        "close": 24.33,
        "volume": 9024
      },
      {
        "date": "2026-07-10",
        "close": 23.200001,
        "volume": 27834
      },
      {
        "date": "2026-07-17",
        "close": 24.855,
        "volume": 18877
      },
      {
        "date": "2026-07-24",
        "close": 23.615,
        "volume": 5895
      },
      {
        "date": "2026-07-31",
        "close": 24.245001,
        "volume": 9258
      },
      {
        "date": "2026-08-07",
        "close": 25.120001,
        "volume": 9604
      }
    ],
    "sharemaestro_context": {
      "trend": 27.537667,
      "fair_value": 24.273711,
      "market_activity": -35.588839,
      "market_dynamics": -0.83572,
      "relative_strength": -18.663463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.075472,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.4444,
        "conditional_difference": 0.070152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.160131,
        "directional_follow_through": 0.0,
        "regime_survival": 0.1667,
        "conditional_difference": 0.12821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.177754,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.108523,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.247309,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.105062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.227392
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.034783
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.033614
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.025862
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.030094
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.131771
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03247
      }
    ]
  }
}