{
  "ticker": {
    "uuid": "2d295ced-1791-4e97-a0b7-e555cacd38cc",
    "symbol": "MFDD",
    "name": "Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 221.824997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 182.683594,
    "boundary_margin": 0.214258,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179108,
    "volatility_stability": 0.475,
    "risk_context": 0.5583,
    "current_regime": {
      "move": 0.326923,
      "interruption": -0.151367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 167.172531,
        "direction_boundary": 148.698746,
        "core_momentum": 0.124236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125935
      },
      {
        "date": "2025-02-28",
        "close": 166.90947,
        "direction_boundary": 149.460953,
        "core_momentum": 0.116743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125842
      },
      {
        "date": "2025-03-07",
        "close": 170.192902,
        "direction_boundary": 150.585236,
        "core_momentum": 0.13021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116626
      },
      {
        "date": "2025-03-14",
        "close": 168.30275,
        "direction_boundary": 152.157288,
        "core_momentum": 0.10611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1165
      },
      {
        "date": "2025-03-21",
        "close": 168.780151,
        "direction_boundary": 154.034256,
        "core_momentum": 0.095731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116178
      },
      {
        "date": "2025-03-28",
        "close": 166.003372,
        "direction_boundary": 155.044174,
        "core_momentum": 0.070684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2025-04-04",
        "close": 155.802307,
        "direction_boundary": 153.357788,
        "core_momentum": 0.01594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2025-04-11",
        "close": 156.776627,
        "direction_boundary": 151.309326,
        "core_momentum": 0.036133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14159
      },
      {
        "date": "2025-04-18",
        "close": 160.605667,
        "direction_boundary": 151.252151,
        "core_momentum": 0.061841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145334
      },
      {
        "date": "2025-04-25",
        "close": 166.812042,
        "direction_boundary": 154.386765,
        "core_momentum": 0.080481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152504
      },
      {
        "date": "2025-05-02",
        "close": 171.12825,
        "direction_boundary": 153.605499,
        "core_momentum": 0.114076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155067
      },
      {
        "date": "2025-05-09",
        "close": 172.044098,
        "direction_boundary": 159.655594,
        "core_momentum": 0.077595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15004
      },
      {
        "date": "2025-05-16",
        "close": 174.518845,
        "direction_boundary": 159.2173,
        "core_momentum": 0.096105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150551
      },
      {
        "date": "2025-05-23",
        "close": 172.696884,
        "direction_boundary": 158.302658,
        "core_momentum": 0.090929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151784
      },
      {
        "date": "2025-05-30",
        "close": 174.908585,
        "direction_boundary": 156.778229,
        "core_momentum": 0.115643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152089
      },
      {
        "date": "2025-06-06",
        "close": 176.798752,
        "direction_boundary": 158.550385,
        "core_momentum": 0.115095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148906
      },
      {
        "date": "2025-06-13",
        "close": 174.440903,
        "direction_boundary": 151.175934,
        "core_momentum": 0.153893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151002
      },
      {
        "date": "2025-06-20",
        "close": 173.602997,
        "direction_boundary": 153.443527,
        "core_momentum": 0.13138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146975
      },
      {
        "date": "2025-06-27",
        "close": 176.574646,
        "direction_boundary": 152.900452,
        "core_momentum": 0.154834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147859
      },
      {
        "date": "2025-07-04",
        "close": 177.734085,
        "direction_boundary": 155.425308,
        "core_momentum": 0.143534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147418
      },
      {
        "date": "2025-07-11",
        "close": 180.374481,
        "direction_boundary": 156.84491,
        "core_momentum": 0.150018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14505
      },
      {
        "date": "2025-07-18",
        "close": 180.452423,
        "direction_boundary": 151.719025,
        "core_momentum": 0.189386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137768
      },
      {
        "date": "2025-07-25",
        "close": 182.420517,
        "direction_boundary": 153.36731,
        "core_momentum": 0.189435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137968
      },
      {
        "date": "2025-08-01",
        "close": 176.827972,
        "direction_boundary": 148.212814,
        "core_momentum": 0.193068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14645
      },
      {
        "date": "2025-08-08",
        "close": 182.683594,
        "direction_boundary": 149.47049,
        "core_momentum": 0.222205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152059
      },
      {
        "date": "2025-08-15",
        "close": 185.002457,
        "direction_boundary": 153.49118,
        "core_momentum": 0.205297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148263
      },
      {
        "date": "2025-08-22",
        "close": 186.75621,
        "direction_boundary": 154.996536,
        "core_momentum": 0.204906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147106
      },
      {
        "date": "2025-08-29",
        "close": 181.475433,
        "direction_boundary": 156.273254,
        "core_momentum": 0.16127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2025-09-05",
        "close": 180.442673,
        "direction_boundary": 151.128296,
        "core_momentum": 0.19397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152538
      },
      {
        "date": "2025-09-12",
        "close": 182.215927,
        "direction_boundary": 154.119995,
        "core_momentum": 0.182299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151616
      },
      {
        "date": "2025-09-19",
        "close": 184.953735,
        "direction_boundary": 153.710312,
        "core_momentum": 0.203262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152503
      },
      {
        "date": "2025-09-26",
        "close": 185.869598,
        "direction_boundary": 158.388412,
        "core_momentum": 0.173505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149723
      },
      {
        "date": "2025-10-03",
        "close": 190.994476,
        "direction_boundary": 155.263336,
        "core_momentum": 0.230133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116811
      },
      {
        "date": "2025-10-10",
        "close": 187.477203,
        "direction_boundary": 156.835388,
        "core_momentum": 0.195376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122427
      },
      {
        "date": "2025-10-17",
        "close": 189.776581,
        "direction_boundary": 156.216095,
        "core_momentum": 0.214834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12016
      },
      {
        "date": "2025-10-24",
        "close": 220.378082,
        "direction_boundary": 154.234329,
        "core_momentum": 0.428852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228996
      },
      {
        "date": "2025-10-31",
        "close": 193.186676,
        "direction_boundary": 153.357788,
        "core_momentum": 0.259712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301085
      },
      {
        "date": "2025-11-07",
        "close": 190.000671,
        "direction_boundary": 149.880173,
        "core_momentum": 0.267684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302524
      },
      {
        "date": "2025-11-14",
        "close": 194.726089,
        "direction_boundary": 150.594757,
        "core_momentum": 0.293047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30357
      },
      {
        "date": "2025-11-21",
        "close": 188.529465,
        "direction_boundary": 150.166,
        "core_momentum": 0.255474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307177
      },
      {
        "date": "2025-11-28",
        "close": 193.225662,
        "direction_boundary": 150.661453,
        "core_momentum": 0.282516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30834
      },
      {
        "date": "2025-12-05",
        "close": 193.790741,
        "direction_boundary": 154.929855,
        "core_momentum": 0.250829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308179
      },
      {
        "date": "2025-12-12",
        "close": 194.869995,
        "direction_boundary": 155.013123,
        "core_momentum": 0.257119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307213
      },
      {
        "date": "2025-12-19",
        "close": 196.729996,
        "direction_boundary": 151.71994,
        "core_momentum": 0.296665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307009
      },
      {
        "date": "2025-12-26",
        "close": 195.610001,
        "direction_boundary": 152.294785,
        "core_momentum": 0.284417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306823
      },
      {
        "date": "2026-01-02",
        "close": 197.889999,
        "direction_boundary": 151.953781,
        "core_momentum": 0.302304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306988
      },
      {
        "date": "2026-01-09",
        "close": 201.574997,
        "direction_boundary": 156.026398,
        "core_momentum": 0.291929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307287
      },
      {
        "date": "2026-01-16",
        "close": 202.300003,
        "direction_boundary": 161.950226,
        "core_momentum": 0.249149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30724
      },
      {
        "date": "2026-01-23",
        "close": 199.729996,
        "direction_boundary": 163.294785,
        "core_momentum": 0.223125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307994
      },
      {
        "date": "2026-01-30",
        "close": 200.649994,
        "direction_boundary": 163.869614,
        "core_momentum": 0.224449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303919
      },
      {
        "date": "2026-02-06",
        "close": 203.5,
        "direction_boundary": 164.035248,
        "core_momentum": 0.240587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301621
      },
      {
        "date": "2026-02-13",
        "close": 203.324997,
        "direction_boundary": 168.906815,
        "core_momentum": 0.20377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301443
      },
      {
        "date": "2026-02-20",
        "close": 209.149994,
        "direction_boundary": 167.172531,
        "core_momentum": 0.251103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303291
      },
      {
        "date": "2026-02-27",
        "close": 211.175003,
        "direction_boundary": 166.90947,
        "core_momentum": 0.265207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299574
      },
      {
        "date": "2026-03-06",
        "close": 196.899994,
        "direction_boundary": 170.192902,
        "core_momentum": 0.156922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317267
      },
      {
        "date": "2026-03-13",
        "close": 193.389999,
        "direction_boundary": 168.30275,
        "core_momentum": 0.14906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318477
      },
      {
        "date": "2026-03-20",
        "close": 187.020004,
        "direction_boundary": 168.780151,
        "core_momentum": 0.108069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321698
      },
      {
        "date": "2026-03-27",
        "close": 187.039993,
        "direction_boundary": 166.003372,
        "core_momentum": 0.126724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321632
      },
      {
        "date": "2026-04-03",
        "close": 195.460007,
        "direction_boundary": 155.802307,
        "core_momentum": 0.254539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32528
      },
      {
        "date": "2026-04-10",
        "close": 203.774994,
        "direction_boundary": 156.776627,
        "core_momentum": 0.299779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328777
      },
      {
        "date": "2026-04-17",
        "close": 208.324997,
        "direction_boundary": 160.605667,
        "core_momentum": 0.297121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329602
      },
      {
        "date": "2026-04-24",
        "close": 202.225006,
        "direction_boundary": 166.812042,
        "core_momentum": 0.212293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256526
      },
      {
        "date": "2026-05-01",
        "close": 203.149994,
        "direction_boundary": 171.12825,
        "core_momentum": 0.187121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17759
      },
      {
        "date": "2026-05-08",
        "close": 204.625,
        "direction_boundary": 172.044098,
        "core_momentum": 0.189375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175674
      },
      {
        "date": "2026-05-15",
        "close": 205.050003,
        "direction_boundary": 174.518845,
        "core_momentum": 0.174945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17286
      },
      {
        "date": "2026-05-22",
        "close": 210.699997,
        "direction_boundary": 172.696884,
        "core_momentum": 0.220057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168881
      },
      {
        "date": "2026-05-29",
        "close": 212.725006,
        "direction_boundary": 174.908585,
        "core_momentum": 0.216207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166532
      },
      {
        "date": "2026-06-05",
        "close": 211.949997,
        "direction_boundary": 176.798752,
        "core_momentum": 0.198821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166843
      },
      {
        "date": "2026-06-12",
        "close": 216.0,
        "direction_boundary": 174.440903,
        "core_momentum": 0.238242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168206
      },
      {
        "date": "2026-06-19",
        "close": 220.600006,
        "direction_boundary": 173.602997,
        "core_momentum": 0.270715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169727
      },
      {
        "date": "2026-06-26",
        "close": 216.625,
        "direction_boundary": 176.574646,
        "core_momentum": 0.226818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172079
      },
      {
        "date": "2026-07-03",
        "close": 219.949997,
        "direction_boundary": 177.734085,
        "core_momentum": 0.237523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172477
      },
      {
        "date": "2026-07-10",
        "close": 214.274994,
        "direction_boundary": 180.374481,
        "core_momentum": 0.187945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176086
      },
      {
        "date": "2026-07-17",
        "close": 211.774994,
        "direction_boundary": 180.452423,
        "core_momentum": 0.173578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2026-07-24",
        "close": 214.175003,
        "direction_boundary": 182.420517,
        "core_momentum": 0.174073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176338
      },
      {
        "date": "2026-07-31",
        "close": 215.824997,
        "direction_boundary": 176.827972,
        "core_momentum": 0.220537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176456
      },
      {
        "date": "2026-08-07",
        "close": 221.824997,
        "direction_boundary": 182.683594,
        "core_momentum": 0.214258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179108
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 148.698746,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 149.460953,
        "volume": 50
      },
      {
        "date": "2024-03-08",
        "close": 150.585236,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 152.157288,
        "volume": 165
      },
      {
        "date": "2024-03-22",
        "close": 154.034256,
        "volume": 1121
      },
      {
        "date": "2024-03-29",
        "close": 155.044174,
        "volume": 574
      },
      {
        "date": "2024-04-05",
        "close": 153.357788,
        "volume": 198
      },
      {
        "date": "2024-04-12",
        "close": 151.309326,
        "volume": 91
      },
      {
        "date": "2024-04-19",
        "close": 151.252151,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 154.386765,
        "volume": 14
      },
      {
        "date": "2024-05-03",
        "close": 153.605499,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 159.655594,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 159.2173,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 158.302658,
        "volume": 1145
      },
      {
        "date": "2024-05-31",
        "close": 156.778229,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 158.550385,
        "volume": 11
      },
      {
        "date": "2024-06-14",
        "close": 151.175934,
        "volume": 574
      },
      {
        "date": "2024-06-21",
        "close": 153.443527,
        "volume": 7
      },
      {
        "date": "2024-06-28",
        "close": 152.900452,
        "volume": 78
      },
      {
        "date": "2024-07-05",
        "close": 155.425308,
        "volume": 535
      },
      {
        "date": "2024-07-12",
        "close": 156.84491,
        "volume": 45
      },
      {
        "date": "2024-07-19",
        "close": 151.719025,
        "volume": 43
      },
      {
        "date": "2024-07-26",
        "close": 153.36731,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 148.212814,
        "volume": 448
      },
      {
        "date": "2024-08-09",
        "close": 149.47049,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 153.49118,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 154.996536,
        "volume": 56
      },
      {
        "date": "2024-08-30",
        "close": 156.273254,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 151.128296,
        "volume": 69
      },
      {
        "date": "2024-09-13",
        "close": 154.119995,
        "volume": 818
      },
      {
        "date": "2024-09-20",
        "close": 153.710312,
        "volume": 11
      },
      {
        "date": "2024-09-27",
        "close": 158.388412,
        "volume": 1049
      },
      {
        "date": "2024-10-04",
        "close": 155.263336,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 156.835388,
        "volume": 6185
      },
      {
        "date": "2024-10-18",
        "close": 156.216095,
        "volume": 3676
      },
      {
        "date": "2024-10-25",
        "close": 154.234329,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 153.357788,
        "volume": 1036
      },
      {
        "date": "2024-11-08",
        "close": 149.880173,
        "volume": 1041
      },
      {
        "date": "2024-11-15",
        "close": 150.594757,
        "volume": 640
      },
      {
        "date": "2024-11-22",
        "close": 150.166,
        "volume": 194
      },
      {
        "date": "2024-11-29",
        "close": 150.661453,
        "volume": 1272
      },
      {
        "date": "2024-12-06",
        "close": 154.929855,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 155.013123,
        "volume": 2069
      },
      {
        "date": "2024-12-20",
        "close": 151.71994,
        "volume": 26
      },
      {
        "date": "2024-12-27",
        "close": 152.294785,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 151.953781,
        "volume": 711
      },
      {
        "date": "2025-01-10",
        "close": 156.026398,
        "volume": 1045
      },
      {
        "date": "2025-01-17",
        "close": 161.950226,
        "volume": 6
      },
      {
        "date": "2025-01-24",
        "close": 163.294785,
        "volume": 1322
      },
      {
        "date": "2025-01-31",
        "close": 163.869614,
        "volume": 1923
      },
      {
        "date": "2025-02-07",
        "close": 164.035248,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 168.906815,
        "volume": 19
      },
      {
        "date": "2025-02-21",
        "close": 167.172531,
        "volume": 481
      },
      {
        "date": "2025-02-28",
        "close": 166.90947,
        "volume": 908
      },
      {
        "date": "2025-03-07",
        "close": 170.192902,
        "volume": 484
      },
      {
        "date": "2025-03-14",
        "close": 168.30275,
        "volume": 11
      },
      {
        "date": "2025-03-21",
        "close": 168.780151,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 166.003372,
        "volume": 248
      },
      {
        "date": "2025-04-04",
        "close": 155.802307,
        "volume": 4
      },
      {
        "date": "2025-04-11",
        "close": 156.776627,
        "volume": 2968
      },
      {
        "date": "2025-04-18",
        "close": 160.605667,
        "volume": 965
      },
      {
        "date": "2025-04-25",
        "close": 166.812042,
        "volume": 2016
      },
      {
        "date": "2025-05-02",
        "close": 171.12825,
        "volume": 458
      },
      {
        "date": "2025-05-09",
        "close": 172.044098,
        "volume": 22
      },
      {
        "date": "2025-05-16",
        "close": 174.518845,
        "volume": 4483
      },
      {
        "date": "2025-05-23",
        "close": 172.696884,
        "volume": 272
      },
      {
        "date": "2025-05-30",
        "close": 174.908585,
        "volume": 1342
      },
      {
        "date": "2025-06-06",
        "close": 176.798752,
        "volume": 977
      },
      {
        "date": "2025-06-13",
        "close": 174.440903,
        "volume": 234
      },
      {
        "date": "2025-06-20",
        "close": 173.602997,
        "volume": 2677
      },
      {
        "date": "2025-06-27",
        "close": 176.574646,
        "volume": 789
      },
      {
        "date": "2025-07-04",
        "close": 177.734085,
        "volume": 13
      },
      {
        "date": "2025-07-11",
        "close": 180.374481,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 180.452423,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 182.420517,
        "volume": 2291
      },
      {
        "date": "2025-08-01",
        "close": 176.827972,
        "volume": 337
      },
      {
        "date": "2025-08-08",
        "close": 182.683594,
        "volume": 521
      },
      {
        "date": "2025-08-15",
        "close": 185.002457,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 186.75621,
        "volume": 702
      },
      {
        "date": "2025-08-29",
        "close": 181.475433,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 180.442673,
        "volume": 989
      },
      {
        "date": "2025-09-12",
        "close": 182.215927,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 184.953735,
        "volume": 314
      },
      {
        "date": "2025-09-26",
        "close": 185.869598,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 190.994476,
        "volume": 40
      },
      {
        "date": "2025-10-10",
        "close": 187.477203,
        "volume": 149
      },
      {
        "date": "2025-10-17",
        "close": 189.776581,
        "volume": 143
      },
      {
        "date": "2025-10-24",
        "close": 220.378082,
        "volume": 1009
      },
      {
        "date": "2025-10-31",
        "close": 193.186676,
        "volume": 1384
      },
      {
        "date": "2025-11-07",
        "close": 190.000671,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 194.726089,
        "volume": 379
      },
      {
        "date": "2025-11-21",
        "close": 188.529465,
        "volume": 58
      },
      {
        "date": "2025-11-28",
        "close": 193.225662,
        "volume": 1794
      },
      {
        "date": "2025-12-05",
        "close": 193.790741,
        "volume": 7474
      },
      {
        "date": "2025-12-12",
        "close": 194.869995,
        "volume": 235
      },
      {
        "date": "2025-12-19",
        "close": 196.729996,
        "volume": 65
      },
      {
        "date": "2025-12-26",
        "close": 195.610001,
        "volume": 400
      },
      {
        "date": "2026-01-02",
        "close": 197.889999,
        "volume": 489
      },
      {
        "date": "2026-01-09",
        "close": 201.574997,
        "volume": 1208
      },
      {
        "date": "2026-01-16",
        "close": 202.300003,
        "volume": 2039
      },
      {
        "date": "2026-01-23",
        "close": 199.729996,
        "volume": 348
      },
      {
        "date": "2026-01-30",
        "close": 200.649994,
        "volume": 789
      },
      {
        "date": "2026-02-06",
        "close": 203.5,
        "volume": 853
      },
      {
        "date": "2026-02-13",
        "close": 203.324997,
        "volume": 722
      },
      {
        "date": "2026-02-20",
        "close": 209.149994,
        "volume": 2368
      },
      {
        "date": "2026-02-27",
        "close": 211.175003,
        "volume": 1363
      },
      {
        "date": "2026-03-06",
        "close": 196.899994,
        "volume": 3380
      },
      {
        "date": "2026-03-13",
        "close": 193.389999,
        "volume": 2665
      },
      {
        "date": "2026-03-20",
        "close": 187.020004,
        "volume": 454
      },
      {
        "date": "2026-03-27",
        "close": 187.039993,
        "volume": 1141
      },
      {
        "date": "2026-04-03",
        "close": 195.460007,
        "volume": 44
      },
      {
        "date": "2026-04-10",
        "close": 203.774994,
        "volume": 2352
      },
      {
        "date": "2026-04-17",
        "close": 208.324997,
        "volume": 495
      },
      {
        "date": "2026-04-24",
        "close": 202.225006,
        "volume": 9087
      },
      {
        "date": "2026-05-01",
        "close": 203.149994,
        "volume": 882
      },
      {
        "date": "2026-05-08",
        "close": 204.625,
        "volume": 783
      },
      {
        "date": "2026-05-15",
        "close": 205.050003,
        "volume": 2262
      },
      {
        "date": "2026-05-22",
        "close": 210.699997,
        "volume": 4158
      },
      {
        "date": "2026-05-29",
        "close": 212.725006,
        "volume": 75
      },
      {
        "date": "2026-06-05",
        "close": 211.949997,
        "volume": 3416
      },
      {
        "date": "2026-06-12",
        "close": 216.0,
        "volume": 2987
      },
      {
        "date": "2026-06-19",
        "close": 220.600006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 216.625,
        "volume": 196
      },
      {
        "date": "2026-07-03",
        "close": 219.949997,
        "volume": 2080
      },
      {
        "date": "2026-07-10",
        "close": 214.274994,
        "volume": 71
      },
      {
        "date": "2026-07-17",
        "close": 211.774994,
        "volume": 5348
      },
      {
        "date": "2026-07-24",
        "close": 214.175003,
        "volume": 8302
      },
      {
        "date": "2026-07-31",
        "close": 215.824997,
        "volume": 10025
      },
      {
        "date": "2026-08-07",
        "close": 221.824997,
        "volume": 2465
      }
    ],
    "sharemaestro_context": {
      "trend": 206.773832,
      "fair_value": 176.399415,
      "market_activity": 31.261045,
      "market_dynamics": 0.633334,
      "relative_strength": 2.185948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.016947,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.033046,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.118528,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.251103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326923
      }
    ]
  }
}