{
  "ticker": {
    "uuid": "2d2c0f5b-09c6-4a3f-84b5-e9acead445cc",
    "symbol": "BTEC",
    "name": "iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.796,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.496,
    "boundary_margin": 0.508005,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.18398,
    "volatility_stability": 1.1078,
    "risk_context": 0.5435,
    "current_regime": {
      "move": 0.416426,
      "interruption": -0.069158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.835,
        "direction_boundary": 5.8,
        "core_momentum": 0.006034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130523
      },
      {
        "date": "2023-08-25",
        "close": 5.828,
        "direction_boundary": 5.727,
        "core_momentum": 0.017636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129534
      },
      {
        "date": "2023-09-01",
        "close": 5.987,
        "direction_boundary": 5.667,
        "core_momentum": 0.056467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134752
      },
      {
        "date": "2023-09-08",
        "close": 5.926,
        "direction_boundary": 5.873,
        "core_momentum": 0.009024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120219
      },
      {
        "date": "2023-09-15",
        "close": 5.921,
        "direction_boundary": 5.645,
        "core_momentum": 0.048893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113773
      },
      {
        "date": "2023-09-22",
        "close": 5.73,
        "direction_boundary": 5.389,
        "core_momentum": 0.063277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119423
      },
      {
        "date": "2023-09-29",
        "close": 5.77,
        "direction_boundary": 5.469,
        "core_momentum": 0.055037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111453
      },
      {
        "date": "2023-10-06",
        "close": 5.689,
        "direction_boundary": 5.555,
        "core_momentum": 0.024122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109761
      },
      {
        "date": "2023-10-13",
        "close": 5.644,
        "direction_boundary": 5.637,
        "core_momentum": 0.001242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105605
      },
      {
        "date": "2023-10-20",
        "close": 5.51,
        "direction_boundary": 5.409,
        "core_momentum": 0.018673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109355
      },
      {
        "date": "2023-10-27",
        "close": 5.304,
        "direction_boundary": 5.732,
        "core_momentum": -0.074669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119354
      },
      {
        "date": "2023-11-03",
        "close": 5.596,
        "direction_boundary": 5.836,
        "core_momentum": -0.041124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143823
      },
      {
        "date": "2023-11-10",
        "close": 5.3,
        "direction_boundary": 6.075,
        "core_momentum": -0.127572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159549
      },
      {
        "date": "2023-11-17",
        "close": 5.479,
        "direction_boundary": 6.05,
        "core_momentum": -0.09438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167705
      },
      {
        "date": "2023-11-24",
        "close": 5.545,
        "direction_boundary": 6.099,
        "core_momentum": -0.090835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167508
      },
      {
        "date": "2023-12-01",
        "close": 5.603,
        "direction_boundary": 6.248,
        "core_momentum": -0.103233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168051
      },
      {
        "date": "2023-12-08",
        "close": 5.75,
        "direction_boundary": 6.171,
        "core_momentum": -0.068222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170322
      },
      {
        "date": "2023-12-15",
        "close": 6.081,
        "direction_boundary": 6.083,
        "core_momentum": -0.000329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187453
      },
      {
        "date": "2023-12-22",
        "close": 6.215,
        "direction_boundary": 6.181,
        "core_momentum": 0.005501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18729
      },
      {
        "date": "2023-12-29",
        "close": 6.385,
        "direction_boundary": 6.031,
        "core_momentum": 0.058697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188184
      },
      {
        "date": "2024-01-05",
        "close": 6.398,
        "direction_boundary": 6.131,
        "core_momentum": 0.043549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186095
      },
      {
        "date": "2024-01-12",
        "close": 6.46,
        "direction_boundary": 6.247,
        "core_momentum": 0.034096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183418
      },
      {
        "date": "2024-01-19",
        "close": 6.325,
        "direction_boundary": 6.226,
        "core_momentum": 0.015901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186436
      },
      {
        "date": "2024-01-26",
        "close": 6.387,
        "direction_boundary": 6.271,
        "core_momentum": 0.018498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185185
      },
      {
        "date": "2024-02-02",
        "close": 6.338,
        "direction_boundary": 6.281,
        "core_momentum": 0.009075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185786
      },
      {
        "date": "2024-02-09",
        "close": 6.306,
        "direction_boundary": 6.038,
        "core_momentum": 0.044386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186036
      },
      {
        "date": "2024-02-16",
        "close": 6.391,
        "direction_boundary": 6.025,
        "core_momentum": 0.060747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184489
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "direction_boundary": 5.951,
        "core_momentum": 0.092253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185274
      },
      {
        "date": "2024-03-01",
        "close": 6.409,
        "direction_boundary": 5.911,
        "core_momentum": 0.08425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183941
      },
      {
        "date": "2024-03-08",
        "close": 6.504,
        "direction_boundary": 5.66,
        "core_momentum": 0.149117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183706
      },
      {
        "date": "2024-03-15",
        "close": 6.325,
        "direction_boundary": 5.825,
        "core_momentum": 0.085837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188773
      },
      {
        "date": "2024-03-22",
        "close": 6.35,
        "direction_boundary": 5.706,
        "core_momentum": 0.112864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181767
      },
      {
        "date": "2024-03-29",
        "close": 6.43,
        "direction_boundary": 5.885,
        "core_momentum": 0.092608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182115
      },
      {
        "date": "2024-04-05",
        "close": 6.18,
        "direction_boundary": 5.988,
        "core_momentum": 0.032064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19049
      },
      {
        "date": "2024-04-12",
        "close": 6.1,
        "direction_boundary": 6.105,
        "core_momentum": -0.000819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191213
      },
      {
        "date": "2024-04-19",
        "close": 5.878,
        "direction_boundary": 6.054,
        "core_momentum": -0.029072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195702
      },
      {
        "date": "2024-04-26",
        "close": 5.959,
        "direction_boundary": 6.017,
        "core_momentum": -0.009639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187213
      },
      {
        "date": "2024-05-03",
        "close": 6.375,
        "direction_boundary": 6.05,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195317
      },
      {
        "date": "2024-05-10",
        "close": 6.35,
        "direction_boundary": 6.094,
        "core_momentum": 0.042009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176256
      },
      {
        "date": "2024-05-17",
        "close": 6.409,
        "direction_boundary": 6.011,
        "core_momentum": 0.066212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172201
      },
      {
        "date": "2024-05-24",
        "close": 6.431,
        "direction_boundary": 5.898,
        "core_momentum": 0.09037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172018
      },
      {
        "date": "2024-05-31",
        "close": 6.33,
        "direction_boundary": 5.934,
        "core_momentum": 0.066734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174414
      },
      {
        "date": "2024-06-07",
        "close": 6.519,
        "direction_boundary": 6.041,
        "core_momentum": 0.079126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175337
      },
      {
        "date": "2024-06-14",
        "close": 6.561,
        "direction_boundary": 6.118,
        "core_momentum": 0.072409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159149
      },
      {
        "date": "2024-06-21",
        "close": 6.552,
        "direction_boundary": 5.989,
        "core_momentum": 0.094006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15688
      },
      {
        "date": "2024-06-28",
        "close": 6.585,
        "direction_boundary": 5.878,
        "core_momentum": 0.120279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152796
      },
      {
        "date": "2024-07-05",
        "close": 6.49,
        "direction_boundary": 5.783,
        "core_momentum": 0.122255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154332
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "direction_boundary": 5.939,
        "core_momentum": 0.17865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186004
      },
      {
        "date": "2024-07-19",
        "close": 6.9,
        "direction_boundary": 5.974,
        "core_momentum": 0.155005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18448
      },
      {
        "date": "2024-07-26",
        "close": 7.091,
        "direction_boundary": 5.89,
        "core_momentum": 0.203905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187283
      },
      {
        "date": "2024-08-02",
        "close": 6.795,
        "direction_boundary": 5.9,
        "core_momentum": 0.151695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197638
      },
      {
        "date": "2024-08-09",
        "close": 6.745,
        "direction_boundary": 5.935,
        "core_momentum": 0.136479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197846
      },
      {
        "date": "2024-08-16",
        "close": 6.925,
        "direction_boundary": 5.835,
        "core_momentum": 0.186804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200062
      },
      {
        "date": "2024-08-23",
        "close": 7.089,
        "direction_boundary": 5.828,
        "core_momentum": 0.216369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201159
      },
      {
        "date": "2024-08-30",
        "close": 7.088,
        "direction_boundary": 5.987,
        "core_momentum": 0.183898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199665
      },
      {
        "date": "2024-09-06",
        "close": 6.813,
        "direction_boundary": 5.926,
        "core_momentum": 0.149679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207796
      },
      {
        "date": "2024-09-13",
        "close": 7.008,
        "direction_boundary": 5.921,
        "core_momentum": 0.183584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206328
      },
      {
        "date": "2024-09-20",
        "close": 7.079,
        "direction_boundary": 5.73,
        "core_momentum": 0.235428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206503
      },
      {
        "date": "2024-09-27",
        "close": 6.893,
        "direction_boundary": 5.77,
        "core_momentum": 0.194627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210439
      },
      {
        "date": "2024-10-04",
        "close": 6.82,
        "direction_boundary": 5.689,
        "core_momentum": 0.198805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202463
      },
      {
        "date": "2024-10-11",
        "close": 6.804,
        "direction_boundary": 5.644,
        "core_momentum": 0.205528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201226
      },
      {
        "date": "2024-10-18",
        "close": 7.005,
        "direction_boundary": 5.51,
        "core_momentum": 0.271325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194908
      },
      {
        "date": "2024-10-25",
        "close": 6.859,
        "direction_boundary": 5.304,
        "core_momentum": 0.293175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19836
      },
      {
        "date": "2024-11-01",
        "close": 6.75,
        "direction_boundary": 5.596,
        "core_momentum": 0.206219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17895
      },
      {
        "date": "2024-11-08",
        "close": 7.079,
        "direction_boundary": 5.3,
        "core_momentum": 0.33566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18938
      },
      {
        "date": "2024-11-15",
        "close": 6.433,
        "direction_boundary": 5.479,
        "core_momentum": 0.174119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234339
      },
      {
        "date": "2024-11-22",
        "close": 6.55,
        "direction_boundary": 5.545,
        "core_momentum": 0.181244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235619
      },
      {
        "date": "2024-11-29",
        "close": 6.733,
        "direction_boundary": 5.603,
        "core_momentum": 0.201678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237206
      },
      {
        "date": "2024-12-06",
        "close": 6.666,
        "direction_boundary": 5.75,
        "core_momentum": 0.159304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2345
      },
      {
        "date": "2024-12-13",
        "close": 6.449,
        "direction_boundary": 6.081,
        "core_momentum": 0.060516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238985
      },
      {
        "date": "2024-12-20",
        "close": 6.194,
        "direction_boundary": 6.215,
        "core_momentum": -0.003379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245245
      },
      {
        "date": "2024-12-27",
        "close": 6.332,
        "direction_boundary": 6.385,
        "core_momentum": -0.008301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247367
      },
      {
        "date": "2025-01-03",
        "close": 6.32,
        "direction_boundary": 6.398,
        "core_momentum": -0.012191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246656
      },
      {
        "date": "2025-01-10",
        "close": 6.217,
        "direction_boundary": 6.46,
        "core_momentum": -0.037616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221147
      },
      {
        "date": "2025-01-17",
        "close": 6.262,
        "direction_boundary": 6.325,
        "core_momentum": -0.00996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221256
      },
      {
        "date": "2025-01-24",
        "close": 6.526,
        "direction_boundary": 6.387,
        "core_momentum": 0.021763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225981
      },
      {
        "date": "2025-01-31",
        "close": 6.65,
        "direction_boundary": 6.338,
        "core_momentum": 0.049227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220532
      },
      {
        "date": "2025-02-07",
        "close": 6.593,
        "direction_boundary": 6.306,
        "core_momentum": 0.045512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220611
      },
      {
        "date": "2025-02-14",
        "close": 6.581,
        "direction_boundary": 6.391,
        "core_momentum": 0.029729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217092
      },
      {
        "date": "2025-02-21",
        "close": 6.695,
        "direction_boundary": 6.5,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215804
      },
      {
        "date": "2025-02-28",
        "close": 6.507,
        "direction_boundary": 6.409,
        "core_momentum": 0.015291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218821
      },
      {
        "date": "2025-03-07",
        "close": 6.575,
        "direction_boundary": 6.504,
        "core_momentum": 0.010916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213149
      },
      {
        "date": "2025-03-14",
        "close": 6.487,
        "direction_boundary": 6.325,
        "core_momentum": 0.025613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209383
      },
      {
        "date": "2025-03-21",
        "close": 6.398,
        "direction_boundary": 6.35,
        "core_momentum": 0.007559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209025
      },
      {
        "date": "2025-03-28",
        "close": 6.362,
        "direction_boundary": 6.43,
        "core_momentum": -0.010575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20647
      },
      {
        "date": "2025-04-04",
        "close": 5.822,
        "direction_boundary": 6.18,
        "core_momentum": -0.057929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238133
      },
      {
        "date": "2025-04-11",
        "close": 5.516,
        "direction_boundary": 6.1,
        "core_momentum": -0.095738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247111
      },
      {
        "date": "2025-04-18",
        "close": 5.726,
        "direction_boundary": 5.878,
        "core_momentum": -0.025859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249844
      },
      {
        "date": "2025-04-25",
        "close": 6.012,
        "direction_boundary": 5.959,
        "core_momentum": 0.008894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260914
      },
      {
        "date": "2025-05-02",
        "close": 6.188,
        "direction_boundary": 6.375,
        "core_momentum": -0.029333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264543
      },
      {
        "date": "2025-05-09",
        "close": 5.772,
        "direction_boundary": 6.35,
        "core_momentum": -0.091024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269289
      },
      {
        "date": "2025-05-16",
        "close": 5.834,
        "direction_boundary": 6.409,
        "core_momentum": -0.089718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238539
      },
      {
        "date": "2025-05-23",
        "close": 5.888,
        "direction_boundary": 6.431,
        "core_momentum": -0.084435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23724
      },
      {
        "date": "2025-05-30",
        "close": 5.924,
        "direction_boundary": 6.33,
        "core_momentum": -0.064139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233348
      },
      {
        "date": "2025-06-06",
        "close": 6.179,
        "direction_boundary": 6.519,
        "core_momentum": -0.052155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242118
      },
      {
        "date": "2025-06-13",
        "close": 6.2,
        "direction_boundary": 6.561,
        "core_momentum": -0.055022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238279
      },
      {
        "date": "2025-06-20",
        "close": 6.169,
        "direction_boundary": 6.552,
        "core_momentum": -0.058455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231711
      },
      {
        "date": "2025-06-27",
        "close": 6.183,
        "direction_boundary": 6.585,
        "core_momentum": -0.061048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229536
      },
      {
        "date": "2025-07-04",
        "close": 6.274,
        "direction_boundary": 6.49,
        "core_momentum": -0.033282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230535
      },
      {
        "date": "2025-07-11",
        "close": 6.421,
        "direction_boundary": 7.0,
        "core_momentum": -0.082714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231523
      },
      {
        "date": "2025-07-18",
        "close": 6.484,
        "direction_boundary": 6.9,
        "core_momentum": -0.06029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231681
      },
      {
        "date": "2025-07-25",
        "close": 6.591,
        "direction_boundary": 7.091,
        "core_momentum": -0.070512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225582
      },
      {
        "date": "2025-08-01",
        "close": 6.59,
        "direction_boundary": 6.795,
        "core_momentum": -0.030169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224009
      },
      {
        "date": "2025-08-08",
        "close": 6.496,
        "direction_boundary": 6.745,
        "core_momentum": -0.036916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224575
      },
      {
        "date": "2025-08-15",
        "close": 6.798,
        "direction_boundary": 6.925,
        "core_momentum": -0.018339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233438
      },
      {
        "date": "2025-08-22",
        "close": 6.977,
        "direction_boundary": 7.089,
        "core_momentum": -0.015799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234956
      },
      {
        "date": "2025-08-29",
        "close": 6.834,
        "direction_boundary": 7.088,
        "core_momentum": -0.035835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233207
      },
      {
        "date": "2025-09-05",
        "close": 6.99,
        "direction_boundary": 6.813,
        "core_momentum": 0.02598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234702
      },
      {
        "date": "2025-09-12",
        "close": 7.05,
        "direction_boundary": 7.008,
        "core_momentum": 0.005993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233717
      },
      {
        "date": "2025-09-19",
        "close": 7.05,
        "direction_boundary": 7.079,
        "core_momentum": -0.004097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232487
      },
      {
        "date": "2025-09-26",
        "close": 6.916,
        "direction_boundary": 6.893,
        "core_momentum": 0.003337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234331
      },
      {
        "date": "2025-10-03",
        "close": 7.386,
        "direction_boundary": 6.82,
        "core_momentum": 0.082991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209769
      },
      {
        "date": "2025-10-10",
        "close": 7.502,
        "direction_boundary": 6.804,
        "core_momentum": 0.102587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189049
      },
      {
        "date": "2025-10-17",
        "close": 7.485,
        "direction_boundary": 7.005,
        "core_momentum": 0.068522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186311
      },
      {
        "date": "2025-10-24",
        "close": 7.5,
        "direction_boundary": 6.859,
        "core_momentum": 0.093454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17812
      },
      {
        "date": "2025-10-31",
        "close": 7.801,
        "direction_boundary": 6.75,
        "core_momentum": 0.155704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181088
      },
      {
        "date": "2025-11-07",
        "close": 7.748,
        "direction_boundary": 7.079,
        "core_momentum": 0.094505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143732
      },
      {
        "date": "2025-11-14",
        "close": 8.064,
        "direction_boundary": 6.433,
        "core_momentum": 0.253536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149111
      },
      {
        "date": "2025-11-21",
        "close": 8.053,
        "direction_boundary": 6.55,
        "core_momentum": 0.229466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150287
      },
      {
        "date": "2025-11-28",
        "close": 8.47,
        "direction_boundary": 6.733,
        "core_momentum": 0.257983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159121
      },
      {
        "date": "2025-12-05",
        "close": 8.416,
        "direction_boundary": 6.666,
        "core_momentum": 0.262526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156005
      },
      {
        "date": "2025-12-12",
        "close": 8.297,
        "direction_boundary": 6.449,
        "core_momentum": 0.286556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159795
      },
      {
        "date": "2025-12-19",
        "close": 8.331,
        "direction_boundary": 6.194,
        "core_momentum": 0.345011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15844
      },
      {
        "date": "2025-12-26",
        "close": 8.469,
        "direction_boundary": 6.332,
        "core_momentum": 0.337492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157996
      },
      {
        "date": "2026-01-02",
        "close": 8.32,
        "direction_boundary": 6.32,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163254
      },
      {
        "date": "2026-01-09",
        "close": 8.537,
        "direction_boundary": 6.217,
        "core_momentum": 0.37317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163683
      },
      {
        "date": "2026-01-16",
        "close": 8.405,
        "direction_boundary": 6.262,
        "core_momentum": 0.342223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167774
      },
      {
        "date": "2026-01-23",
        "close": 8.695,
        "direction_boundary": 6.526,
        "core_momentum": 0.332363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170849
      },
      {
        "date": "2026-01-30",
        "close": 8.489,
        "direction_boundary": 6.65,
        "core_momentum": 0.276541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176949
      },
      {
        "date": "2026-02-06",
        "close": 8.643,
        "direction_boundary": 6.593,
        "core_momentum": 0.310936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173793
      },
      {
        "date": "2026-02-13",
        "close": 8.73,
        "direction_boundary": 6.581,
        "core_momentum": 0.326546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166537
      },
      {
        "date": "2026-02-20",
        "close": 8.722,
        "direction_boundary": 6.695,
        "core_momentum": 0.302763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165424
      },
      {
        "date": "2026-02-27",
        "close": 8.777,
        "direction_boundary": 6.507,
        "core_momentum": 0.348855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16001
      },
      {
        "date": "2026-03-06",
        "close": 8.495,
        "direction_boundary": 6.575,
        "core_momentum": 0.292015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169141
      },
      {
        "date": "2026-03-13",
        "close": 8.356,
        "direction_boundary": 6.487,
        "core_momentum": 0.288115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172366
      },
      {
        "date": "2026-03-20",
        "close": 8.251,
        "direction_boundary": 6.398,
        "core_momentum": 0.289622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174207
      },
      {
        "date": "2026-03-27",
        "close": 8.17,
        "direction_boundary": 6.362,
        "core_momentum": 0.284187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171971
      },
      {
        "date": "2026-04-03",
        "close": 8.513,
        "direction_boundary": 5.822,
        "core_momentum": 0.462212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157783
      },
      {
        "date": "2026-04-10",
        "close": 8.57,
        "direction_boundary": 5.516,
        "core_momentum": 0.553662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157122
      },
      {
        "date": "2026-04-17",
        "close": 8.89,
        "direction_boundary": 5.726,
        "core_momentum": 0.552567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162638
      },
      {
        "date": "2026-04-24",
        "close": 8.625,
        "direction_boundary": 6.012,
        "core_momentum": 0.434631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170436
      },
      {
        "date": "2026-05-01",
        "close": 8.479,
        "direction_boundary": 6.188,
        "core_momentum": 0.370233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16584
      },
      {
        "date": "2026-05-08",
        "close": 8.617,
        "direction_boundary": 5.772,
        "core_momentum": 0.492897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166122
      },
      {
        "date": "2026-05-15",
        "close": 8.6,
        "direction_boundary": 5.834,
        "core_momentum": 0.474117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157984
      },
      {
        "date": "2026-05-22",
        "close": 8.599,
        "direction_boundary": 5.888,
        "core_momentum": 0.460428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157933
      },
      {
        "date": "2026-05-29",
        "close": 8.758,
        "direction_boundary": 5.924,
        "core_momentum": 0.478393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144088
      },
      {
        "date": "2026-06-05",
        "close": 8.628,
        "direction_boundary": 6.179,
        "core_momentum": 0.396342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145483
      },
      {
        "date": "2026-06-12",
        "close": 8.744,
        "direction_boundary": 6.2,
        "core_momentum": 0.410323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144749
      },
      {
        "date": "2026-06-19",
        "close": 8.803,
        "direction_boundary": 6.169,
        "core_momentum": 0.426974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144871
      },
      {
        "date": "2026-06-26",
        "close": 9.49,
        "direction_boundary": 6.183,
        "core_momentum": 0.534854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176007
      },
      {
        "date": "2026-07-03",
        "close": 9.889,
        "direction_boundary": 6.274,
        "core_momentum": 0.576187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180115
      },
      {
        "date": "2026-07-10",
        "close": 9.66,
        "direction_boundary": 6.421,
        "core_momentum": 0.504439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182577
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "direction_boundary": 6.484,
        "core_momentum": 0.465145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182833
      },
      {
        "date": "2026-07-24",
        "close": 9.57,
        "direction_boundary": 6.591,
        "core_momentum": 0.45198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177991
      },
      {
        "date": "2026-07-31",
        "close": 9.384,
        "direction_boundary": 6.59,
        "core_momentum": 0.423976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176737
      },
      {
        "date": "2026-08-07",
        "close": 9.796,
        "direction_boundary": 6.496,
        "core_momentum": 0.508005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.835,
        "volume": 25288
      },
      {
        "date": "2023-08-25",
        "close": 5.828,
        "volume": 46993
      },
      {
        "date": "2023-09-01",
        "close": 5.987,
        "volume": 34309
      },
      {
        "date": "2023-09-08",
        "close": 5.926,
        "volume": 102543
      },
      {
        "date": "2023-09-15",
        "close": 5.921,
        "volume": 4329
      },
      {
        "date": "2023-09-22",
        "close": 5.73,
        "volume": 9370
      },
      {
        "date": "2023-09-29",
        "close": 5.77,
        "volume": 7361
      },
      {
        "date": "2023-10-06",
        "close": 5.689,
        "volume": 8908
      },
      {
        "date": "2023-10-13",
        "close": 5.644,
        "volume": 1311
      },
      {
        "date": "2023-10-20",
        "close": 5.51,
        "volume": 5227
      },
      {
        "date": "2023-10-27",
        "close": 5.304,
        "volume": 6732
      },
      {
        "date": "2023-11-03",
        "close": 5.596,
        "volume": 82757
      },
      {
        "date": "2023-11-10",
        "close": 5.3,
        "volume": 940
      },
      {
        "date": "2023-11-17",
        "close": 5.479,
        "volume": 16663
      },
      {
        "date": "2023-11-24",
        "close": 5.545,
        "volume": 15891
      },
      {
        "date": "2023-12-01",
        "close": 5.603,
        "volume": 113703
      },
      {
        "date": "2023-12-08",
        "close": 5.75,
        "volume": 28791
      },
      {
        "date": "2023-12-15",
        "close": 6.081,
        "volume": 53187
      },
      {
        "date": "2023-12-22",
        "close": 6.215,
        "volume": 84300
      },
      {
        "date": "2023-12-29",
        "close": 6.385,
        "volume": 7047
      },
      {
        "date": "2024-01-05",
        "close": 6.398,
        "volume": 49640
      },
      {
        "date": "2024-01-12",
        "close": 6.46,
        "volume": 30612
      },
      {
        "date": "2024-01-19",
        "close": 6.325,
        "volume": 32780
      },
      {
        "date": "2024-01-26",
        "close": 6.387,
        "volume": 51796
      },
      {
        "date": "2024-02-02",
        "close": 6.338,
        "volume": 30720
      },
      {
        "date": "2024-02-09",
        "close": 6.306,
        "volume": 88400
      },
      {
        "date": "2024-02-16",
        "close": 6.391,
        "volume": 49799
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "volume": 13553
      },
      {
        "date": "2024-03-01",
        "close": 6.409,
        "volume": 64320
      },
      {
        "date": "2024-03-08",
        "close": 6.504,
        "volume": 60491
      },
      {
        "date": "2024-03-15",
        "close": 6.325,
        "volume": 35916
      },
      {
        "date": "2024-03-22",
        "close": 6.35,
        "volume": 96894
      },
      {
        "date": "2024-03-29",
        "close": 6.43,
        "volume": 53914
      },
      {
        "date": "2024-04-05",
        "close": 6.18,
        "volume": 29091
      },
      {
        "date": "2024-04-12",
        "close": 6.1,
        "volume": 12439
      },
      {
        "date": "2024-04-19",
        "close": 5.878,
        "volume": 146383
      },
      {
        "date": "2024-04-26",
        "close": 5.959,
        "volume": 36134
      },
      {
        "date": "2024-05-03",
        "close": 6.375,
        "volume": 10506
      },
      {
        "date": "2024-05-10",
        "close": 6.35,
        "volume": 44475
      },
      {
        "date": "2024-05-17",
        "close": 6.409,
        "volume": 18928
      },
      {
        "date": "2024-05-24",
        "close": 6.431,
        "volume": 14616
      },
      {
        "date": "2024-05-31",
        "close": 6.33,
        "volume": 11515
      },
      {
        "date": "2024-06-07",
        "close": 6.519,
        "volume": 13447
      },
      {
        "date": "2024-06-14",
        "close": 6.561,
        "volume": 7976
      },
      {
        "date": "2024-06-21",
        "close": 6.552,
        "volume": 4297
      },
      {
        "date": "2024-06-28",
        "close": 6.585,
        "volume": 47718
      },
      {
        "date": "2024-07-05",
        "close": 6.49,
        "volume": 27540
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "volume": 12019
      },
      {
        "date": "2024-07-19",
        "close": 6.9,
        "volume": 45496
      },
      {
        "date": "2024-07-26",
        "close": 7.091,
        "volume": 142804
      },
      {
        "date": "2024-08-02",
        "close": 6.795,
        "volume": 21959
      },
      {
        "date": "2024-08-09",
        "close": 6.745,
        "volume": 82184
      },
      {
        "date": "2024-08-16",
        "close": 6.925,
        "volume": 9983
      },
      {
        "date": "2024-08-23",
        "close": 7.089,
        "volume": 252619
      },
      {
        "date": "2024-08-30",
        "close": 7.088,
        "volume": 71609
      },
      {
        "date": "2024-09-06",
        "close": 6.813,
        "volume": 38878
      },
      {
        "date": "2024-09-13",
        "close": 7.008,
        "volume": 64334
      },
      {
        "date": "2024-09-20",
        "close": 7.079,
        "volume": 38755
      },
      {
        "date": "2024-09-27",
        "close": 6.893,
        "volume": 183372
      },
      {
        "date": "2024-10-04",
        "close": 6.82,
        "volume": 108606
      },
      {
        "date": "2024-10-11",
        "close": 6.804,
        "volume": 3467
      },
      {
        "date": "2024-10-18",
        "close": 7.005,
        "volume": 4951
      },
      {
        "date": "2024-10-25",
        "close": 6.859,
        "volume": 42647
      },
      {
        "date": "2024-11-01",
        "close": 6.75,
        "volume": 42750
      },
      {
        "date": "2024-11-08",
        "close": 7.079,
        "volume": 139288
      },
      {
        "date": "2024-11-15",
        "close": 6.433,
        "volume": 89061
      },
      {
        "date": "2024-11-22",
        "close": 6.55,
        "volume": 123342
      },
      {
        "date": "2024-11-29",
        "close": 6.733,
        "volume": 150277
      },
      {
        "date": "2024-12-06",
        "close": 6.666,
        "volume": 82412
      },
      {
        "date": "2024-12-13",
        "close": 6.449,
        "volume": 132348
      },
      {
        "date": "2024-12-20",
        "close": 6.194,
        "volume": 15092
      },
      {
        "date": "2024-12-27",
        "close": 6.332,
        "volume": 165529
      },
      {
        "date": "2025-01-03",
        "close": 6.32,
        "volume": 14331
      },
      {
        "date": "2025-01-10",
        "close": 6.217,
        "volume": 29150
      },
      {
        "date": "2025-01-17",
        "close": 6.262,
        "volume": 71108
      },
      {
        "date": "2025-01-24",
        "close": 6.526,
        "volume": 92738
      },
      {
        "date": "2025-01-31",
        "close": 6.65,
        "volume": 30392
      },
      {
        "date": "2025-02-07",
        "close": 6.593,
        "volume": 161176
      },
      {
        "date": "2025-02-14",
        "close": 6.581,
        "volume": 201011
      },
      {
        "date": "2025-02-21",
        "close": 6.695,
        "volume": 34493
      },
      {
        "date": "2025-02-28",
        "close": 6.507,
        "volume": 79579
      },
      {
        "date": "2025-03-07",
        "close": 6.575,
        "volume": 513725
      },
      {
        "date": "2025-03-14",
        "close": 6.487,
        "volume": 193728
      },
      {
        "date": "2025-03-21",
        "close": 6.398,
        "volume": 53624
      },
      {
        "date": "2025-03-28",
        "close": 6.362,
        "volume": 23479
      },
      {
        "date": "2025-04-04",
        "close": 5.822,
        "volume": 52195
      },
      {
        "date": "2025-04-11",
        "close": 5.516,
        "volume": 89806
      },
      {
        "date": "2025-04-18",
        "close": 5.726,
        "volume": 33101
      },
      {
        "date": "2025-04-25",
        "close": 6.012,
        "volume": 86628
      },
      {
        "date": "2025-05-02",
        "close": 6.188,
        "volume": 17932
      },
      {
        "date": "2025-05-09",
        "close": 5.772,
        "volume": 54129
      },
      {
        "date": "2025-05-16",
        "close": 5.834,
        "volume": 111498
      },
      {
        "date": "2025-05-23",
        "close": 5.888,
        "volume": 47469
      },
      {
        "date": "2025-05-30",
        "close": 5.924,
        "volume": 10956
      },
      {
        "date": "2025-06-06",
        "close": 6.179,
        "volume": 48554
      },
      {
        "date": "2025-06-13",
        "close": 6.2,
        "volume": 63576
      },
      {
        "date": "2025-06-20",
        "close": 6.169,
        "volume": 18051
      },
      {
        "date": "2025-06-27",
        "close": 6.183,
        "volume": 31534
      },
      {
        "date": "2025-07-04",
        "close": 6.274,
        "volume": 146923
      },
      {
        "date": "2025-07-11",
        "close": 6.421,
        "volume": 57602
      },
      {
        "date": "2025-07-18",
        "close": 6.484,
        "volume": 87040
      },
      {
        "date": "2025-07-25",
        "close": 6.591,
        "volume": 30292
      },
      {
        "date": "2025-08-01",
        "close": 6.59,
        "volume": 16703
      },
      {
        "date": "2025-08-08",
        "close": 6.496,
        "volume": 69192
      },
      {
        "date": "2025-08-15",
        "close": 6.798,
        "volume": 54721
      },
      {
        "date": "2025-08-22",
        "close": 6.977,
        "volume": 344668
      },
      {
        "date": "2025-08-29",
        "close": 6.834,
        "volume": 617147
      },
      {
        "date": "2025-09-05",
        "close": 6.99,
        "volume": 35444
      },
      {
        "date": "2025-09-12",
        "close": 7.05,
        "volume": 44587
      },
      {
        "date": "2025-09-19",
        "close": 7.05,
        "volume": 62608
      },
      {
        "date": "2025-09-26",
        "close": 6.916,
        "volume": 17833
      },
      {
        "date": "2025-10-03",
        "close": 7.386,
        "volume": 51316
      },
      {
        "date": "2025-10-10",
        "close": 7.502,
        "volume": 97073
      },
      {
        "date": "2025-10-17",
        "close": 7.485,
        "volume": 31413
      },
      {
        "date": "2025-10-24",
        "close": 7.5,
        "volume": 26031
      },
      {
        "date": "2025-10-31",
        "close": 7.801,
        "volume": 113540
      },
      {
        "date": "2025-11-07",
        "close": 7.748,
        "volume": 24416
      },
      {
        "date": "2025-11-14",
        "close": 8.064,
        "volume": 43566
      },
      {
        "date": "2025-11-21",
        "close": 8.053,
        "volume": 119876
      },
      {
        "date": "2025-11-28",
        "close": 8.47,
        "volume": 26880
      },
      {
        "date": "2025-12-05",
        "close": 8.416,
        "volume": 42829
      },
      {
        "date": "2025-12-12",
        "close": 8.297,
        "volume": 100138
      },
      {
        "date": "2025-12-19",
        "close": 8.331,
        "volume": 201828
      },
      {
        "date": "2025-12-26",
        "close": 8.469,
        "volume": 75955
      },
      {
        "date": "2026-01-02",
        "close": 8.32,
        "volume": 76970
      },
      {
        "date": "2026-01-09",
        "close": 8.537,
        "volume": 434255
      },
      {
        "date": "2026-01-16",
        "close": 8.405,
        "volume": 213726
      },
      {
        "date": "2026-01-23",
        "close": 8.695,
        "volume": 159626
      },
      {
        "date": "2026-01-30",
        "close": 8.489,
        "volume": 189159
      },
      {
        "date": "2026-02-06",
        "close": 8.643,
        "volume": 137669
      },
      {
        "date": "2026-02-13",
        "close": 8.73,
        "volume": 428275
      },
      {
        "date": "2026-02-20",
        "close": 8.722,
        "volume": 98393
      },
      {
        "date": "2026-02-27",
        "close": 8.777,
        "volume": 158412
      },
      {
        "date": "2026-03-06",
        "close": 8.495,
        "volume": 104734
      },
      {
        "date": "2026-03-13",
        "close": 8.356,
        "volume": 195146
      },
      {
        "date": "2026-03-20",
        "close": 8.251,
        "volume": 64004
      },
      {
        "date": "2026-03-27",
        "close": 8.17,
        "volume": 149318
      },
      {
        "date": "2026-04-03",
        "close": 8.513,
        "volume": 44697
      },
      {
        "date": "2026-04-10",
        "close": 8.57,
        "volume": 159543
      },
      {
        "date": "2026-04-17",
        "close": 8.89,
        "volume": 299030
      },
      {
        "date": "2026-04-24",
        "close": 8.625,
        "volume": 101010
      },
      {
        "date": "2026-05-01",
        "close": 8.479,
        "volume": 102714
      },
      {
        "date": "2026-05-08",
        "close": 8.617,
        "volume": 92194
      },
      {
        "date": "2026-05-15",
        "close": 8.6,
        "volume": 255294
      },
      {
        "date": "2026-05-22",
        "close": 8.599,
        "volume": 330003
      },
      {
        "date": "2026-05-29",
        "close": 8.758,
        "volume": 116210
      },
      {
        "date": "2026-06-05",
        "close": 8.628,
        "volume": 23117
      },
      {
        "date": "2026-06-12",
        "close": 8.744,
        "volume": 3951
      },
      {
        "date": "2026-06-19",
        "close": 8.803,
        "volume": 161956
      },
      {
        "date": "2026-06-26",
        "close": 9.49,
        "volume": 17222
      },
      {
        "date": "2026-07-03",
        "close": 9.889,
        "volume": 67847
      },
      {
        "date": "2026-07-10",
        "close": 9.66,
        "volume": 224666
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "volume": 278233
      },
      {
        "date": "2026-07-24",
        "close": 9.57,
        "volume": 188010
      },
      {
        "date": "2026-07-31",
        "close": 9.384,
        "volume": 904781
      },
      {
        "date": "2026-08-07",
        "close": 9.796,
        "volume": 388177
      }
    ],
    "sharemaestro_context": {
      "trend": 8.828267,
      "fair_value": 6.995667,
      "market_activity": 61.072817,
      "market_dynamics": 1.13718,
      "relative_strength": 6.205217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.004221,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9688,
        "conditional_difference": -0.013223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012522,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.010911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005679,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.146493
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.005632
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.023115
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.011608
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.010978
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.019614
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.099969
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.104396
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.008584
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416426
      }
    ]
  }
}