{
  "ticker": {
    "uuid": "2d2c99bc-5599-4f17-91fd-af8142a5d17a",
    "symbol": "DIG",
    "name": "ProShares Ultra Oil & Gas",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 992.219971,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 642.275635,
    "boundary_margin": 0.544851,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.578131,
    "volatility_stability": 1.1568,
    "risk_context": 0.173,
    "current_regime": {
      "move": 0.141365,
      "interruption": -0.315306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.773,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 709.489441,
        "direction_boundary": 701.995239,
        "core_momentum": 0.010676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445497
      },
      {
        "date": "2023-08-25",
        "close": 668.470154,
        "direction_boundary": 764.895508,
        "core_momentum": -0.126063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451875
      },
      {
        "date": "2023-09-01",
        "close": 734.331421,
        "direction_boundary": 762.054443,
        "core_momentum": -0.036379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463641
      },
      {
        "date": "2023-09-08",
        "close": 782.0979,
        "direction_boundary": 762.054443,
        "core_momentum": 0.026302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465725
      },
      {
        "date": "2023-09-15",
        "close": 782.0979,
        "direction_boundary": 762.054443,
        "core_momentum": 0.026302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413804
      },
      {
        "date": "2023-09-22",
        "close": 732.12561,
        "direction_boundary": 603.671326,
        "core_momentum": 0.212788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426952
      },
      {
        "date": "2023-09-29",
        "close": 759.123901,
        "direction_boundary": 603.671326,
        "core_momentum": 0.257512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418823
      },
      {
        "date": "2023-10-06",
        "close": 707.899475,
        "direction_boundary": 773.835815,
        "core_momentum": -0.085207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403884
      },
      {
        "date": "2023-10-13",
        "close": 752.913391,
        "direction_boundary": 761.845825,
        "core_momentum": -0.011725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413144
      },
      {
        "date": "2023-10-20",
        "close": 805.618347,
        "direction_boundary": 835.424744,
        "core_momentum": -0.035678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42324
      },
      {
        "date": "2023-10-27",
        "close": 685.641113,
        "direction_boundary": 900.987305,
        "core_momentum": -0.239011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478625
      },
      {
        "date": "2023-11-03",
        "close": 675.763916,
        "direction_boundary": 923.953918,
        "core_momentum": -0.268617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418572
      },
      {
        "date": "2023-11-10",
        "close": 627.331665,
        "direction_boundary": 950.655823,
        "core_momentum": -0.340106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430942
      },
      {
        "date": "2023-11-17",
        "close": 631.43573,
        "direction_boundary": 898.275391,
        "core_momentum": -0.297058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429392
      },
      {
        "date": "2023-11-24",
        "close": 631.43573,
        "direction_boundary": 934.761963,
        "core_momentum": -0.324496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427273
      },
      {
        "date": "2023-12-01",
        "close": 646.539673,
        "direction_boundary": 891.818542,
        "core_momentum": -0.275032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428028
      },
      {
        "date": "2023-12-08",
        "close": 616.282043,
        "direction_boundary": 767.875488,
        "core_momentum": -0.197419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42769
      },
      {
        "date": "2023-12-15",
        "close": 626.020203,
        "direction_boundary": 787.494568,
        "core_momentum": -0.205048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428214
      },
      {
        "date": "2023-12-22",
        "close": 641.148193,
        "direction_boundary": 759.73999,
        "core_momentum": -0.156095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40641
      },
      {
        "date": "2023-12-29",
        "close": 641.148193,
        "direction_boundary": 794.946167,
        "core_momentum": -0.19347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400231
      },
      {
        "date": "2024-01-05",
        "close": 641.148193,
        "direction_boundary": 803.501709,
        "core_momentum": -0.202057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400228
      },
      {
        "date": "2024-01-12",
        "close": 598.40509,
        "direction_boundary": 832.368225,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410808
      },
      {
        "date": "2024-01-19",
        "close": 568.087097,
        "direction_boundary": 843.139709,
        "core_momentum": -0.326224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40822
      },
      {
        "date": "2024-01-26",
        "close": 604.766846,
        "direction_boundary": 872.085815,
        "core_momentum": -0.306528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417294
      },
      {
        "date": "2024-02-02",
        "close": 614.200073,
        "direction_boundary": 769.597412,
        "core_momentum": -0.20192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408988
      },
      {
        "date": "2024-02-09",
        "close": 614.200073,
        "direction_boundary": 797.261536,
        "core_momentum": -0.229613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403949
      },
      {
        "date": "2024-02-16",
        "close": 629.319275,
        "direction_boundary": 710.483215,
        "core_momentum": -0.114238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40594
      },
      {
        "date": "2024-02-23",
        "close": 629.319275,
        "direction_boundary": 692.795532,
        "core_momentum": -0.091623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398145
      },
      {
        "date": "2024-03-01",
        "close": 653.7724,
        "direction_boundary": 734.977417,
        "core_momentum": -0.110486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378163
      },
      {
        "date": "2024-03-08",
        "close": 653.7724,
        "direction_boundary": 699.006165,
        "core_momentum": -0.064712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365558
      },
      {
        "date": "2024-03-15",
        "close": 686.9729,
        "direction_boundary": 605.152771,
        "core_momentum": 0.135206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373787
      },
      {
        "date": "2024-03-22",
        "close": 733.828674,
        "direction_boundary": 606.792297,
        "core_momentum": 0.209357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375497
      },
      {
        "date": "2024-03-29",
        "close": 733.828674,
        "direction_boundary": 652.253296,
        "core_momentum": 0.125067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37187
      },
      {
        "date": "2024-04-05",
        "close": 763.659119,
        "direction_boundary": 727.375671,
        "core_momentum": 0.049883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362418
      },
      {
        "date": "2024-04-12",
        "close": 793.091736,
        "direction_boundary": 727.375671,
        "core_momentum": 0.090347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356147
      },
      {
        "date": "2024-04-19",
        "close": 793.091736,
        "direction_boundary": 727.375671,
        "core_momentum": 0.090347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343328
      },
      {
        "date": "2024-04-26",
        "close": 793.091736,
        "direction_boundary": 700.546265,
        "core_momentum": 0.132105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253487
      },
      {
        "date": "2024-05-03",
        "close": 740.192444,
        "direction_boundary": 595.215881,
        "core_momentum": 0.24357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272685
      },
      {
        "date": "2024-05-10",
        "close": 740.192444,
        "direction_boundary": 580.111877,
        "core_momentum": 0.275948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248653
      },
      {
        "date": "2024-05-17",
        "close": 740.192444,
        "direction_boundary": 597.004517,
        "core_momentum": 0.239844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248809
      },
      {
        "date": "2024-05-24",
        "close": 722.890808,
        "direction_boundary": 580.777832,
        "core_momentum": 0.244694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252111
      },
      {
        "date": "2024-05-31",
        "close": 696.043335,
        "direction_boundary": 578.025269,
        "core_momentum": 0.204175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257479
      },
      {
        "date": "2024-06-07",
        "close": 696.043335,
        "direction_boundary": 610.121338,
        "core_momentum": 0.140828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246942
      },
      {
        "date": "2024-06-14",
        "close": 696.043335,
        "direction_boundary": 610.121338,
        "core_momentum": 0.140828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246502
      },
      {
        "date": "2024-06-21",
        "close": 696.043335,
        "direction_boundary": 555.200256,
        "core_momentum": 0.25368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244885
      },
      {
        "date": "2024-06-28",
        "close": 751.608887,
        "direction_boundary": 586.362305,
        "core_momentum": 0.281817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265221
      },
      {
        "date": "2024-07-05",
        "close": 743.601135,
        "direction_boundary": 586.272827,
        "core_momentum": 0.268353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266129
      },
      {
        "date": "2024-07-12",
        "close": 728.261902,
        "direction_boundary": 602.827454,
        "core_momentum": 0.208077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246774
      },
      {
        "date": "2024-07-19",
        "close": 789.837402,
        "direction_boundary": 638.162842,
        "core_momentum": 0.237674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251554
      },
      {
        "date": "2024-07-26",
        "close": 754.901611,
        "direction_boundary": 652.16394,
        "core_momentum": 0.157534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253209
      },
      {
        "date": "2024-08-02",
        "close": 744.973877,
        "direction_boundary": 691.056641,
        "core_momentum": 0.078021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25476
      },
      {
        "date": "2024-08-09",
        "close": 744.973877,
        "direction_boundary": 719.446045,
        "core_momentum": 0.035483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25476
      },
      {
        "date": "2024-08-16",
        "close": 744.973877,
        "direction_boundary": 709.489441,
        "core_momentum": 0.050014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253764
      },
      {
        "date": "2024-08-23",
        "close": 767.952759,
        "direction_boundary": 668.470154,
        "core_momentum": 0.148821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2557
      },
      {
        "date": "2024-08-30",
        "close": 809.563599,
        "direction_boundary": 734.331421,
        "core_momentum": 0.10245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259961
      },
      {
        "date": "2024-09-06",
        "close": 743.8797,
        "direction_boundary": 782.0979,
        "core_momentum": -0.048866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290054
      },
      {
        "date": "2024-09-13",
        "close": 698.538513,
        "direction_boundary": 782.0979,
        "core_momentum": -0.10684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297313
      },
      {
        "date": "2024-09-20",
        "close": 746.117859,
        "direction_boundary": 732.12561,
        "core_momentum": 0.019112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297274
      },
      {
        "date": "2024-09-27",
        "close": 723.230774,
        "direction_boundary": 759.123901,
        "core_momentum": -0.047282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30053
      },
      {
        "date": "2024-10-04",
        "close": 824.307434,
        "direction_boundary": 707.899475,
        "core_momentum": 0.164441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347757
      },
      {
        "date": "2024-10-11",
        "close": 813.012451,
        "direction_boundary": 752.913391,
        "core_momentum": 0.079822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344757
      },
      {
        "date": "2024-10-18",
        "close": 799.767212,
        "direction_boundary": 805.618347,
        "core_momentum": -0.007263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345599
      },
      {
        "date": "2024-10-25",
        "close": 799.767212,
        "direction_boundary": 685.641113,
        "core_momentum": 0.166452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345599
      },
      {
        "date": "2024-11-01",
        "close": 771.733948,
        "direction_boundary": 675.763916,
        "core_momentum": 0.142017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335152
      },
      {
        "date": "2024-11-08",
        "close": 865.775085,
        "direction_boundary": 627.331665,
        "core_momentum": 0.380091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370155
      },
      {
        "date": "2024-11-15",
        "close": 894.345703,
        "direction_boundary": 631.43573,
        "core_momentum": 0.416369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371832
      },
      {
        "date": "2024-11-22",
        "close": 936.430298,
        "direction_boundary": 631.43573,
        "core_momentum": 0.483018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372786
      },
      {
        "date": "2024-11-29",
        "close": 936.430298,
        "direction_boundary": 646.539673,
        "core_momentum": 0.448373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366725
      },
      {
        "date": "2024-12-06",
        "close": 828.954773,
        "direction_boundary": 616.282043,
        "core_momentum": 0.34509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410648
      },
      {
        "date": "2024-12-13",
        "close": 792.442932,
        "direction_boundary": 626.020203,
        "core_momentum": 0.265842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416828
      },
      {
        "date": "2024-12-20",
        "close": 696.600647,
        "direction_boundary": 641.148193,
        "core_momentum": 0.086489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45637
      },
      {
        "date": "2024-12-27",
        "close": 696.889343,
        "direction_boundary": 641.148193,
        "core_momentum": 0.08694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442761
      },
      {
        "date": "2025-01-03",
        "close": 753.237854,
        "direction_boundary": 641.148193,
        "core_momentum": 0.174826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456427
      },
      {
        "date": "2025-01-10",
        "close": 789.476074,
        "direction_boundary": 598.40509,
        "core_momentum": 0.3193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459766
      },
      {
        "date": "2025-01-17",
        "close": 883.357056,
        "direction_boundary": 568.087097,
        "core_momentum": 0.554968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472224
      },
      {
        "date": "2025-01-24",
        "close": 831.777283,
        "direction_boundary": 604.766846,
        "core_momentum": 0.375369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475796
      },
      {
        "date": "2025-01-31",
        "close": 804.110718,
        "direction_boundary": 614.200073,
        "core_momentum": 0.3092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478116
      },
      {
        "date": "2025-02-07",
        "close": 804.110718,
        "direction_boundary": 614.200073,
        "core_momentum": 0.3092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478116
      },
      {
        "date": "2025-02-14",
        "close": 804.110718,
        "direction_boundary": 629.319275,
        "core_momentum": 0.277747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478116
      },
      {
        "date": "2025-02-21",
        "close": 813.369446,
        "direction_boundary": 629.319275,
        "core_momentum": 0.292459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476661
      },
      {
        "date": "2025-02-28",
        "close": 798.436096,
        "direction_boundary": 653.7724,
        "core_momentum": 0.221275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471766
      },
      {
        "date": "2025-03-07",
        "close": 715.685547,
        "direction_boundary": 653.7724,
        "core_momentum": 0.094701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481753
      },
      {
        "date": "2025-03-14",
        "close": 748.160461,
        "direction_boundary": 686.9729,
        "core_momentum": 0.089068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477355
      },
      {
        "date": "2025-03-21",
        "close": 813.369446,
        "direction_boundary": 733.828674,
        "core_momentum": 0.108391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482639
      },
      {
        "date": "2025-03-28",
        "close": 831.544312,
        "direction_boundary": 733.828674,
        "core_momentum": 0.133159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480677
      },
      {
        "date": "2025-04-04",
        "close": 635.658386,
        "direction_boundary": 763.659119,
        "core_momentum": -0.167615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5809
      },
      {
        "date": "2025-04-11",
        "close": 579.432068,
        "direction_boundary": 793.091736,
        "core_momentum": -0.269401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592106
      },
      {
        "date": "2025-04-18",
        "close": 588.16571,
        "direction_boundary": 793.091736,
        "core_momentum": -0.258389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593344
      },
      {
        "date": "2025-04-25",
        "close": 610.41333,
        "direction_boundary": 793.091736,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597045
      },
      {
        "date": "2025-05-02",
        "close": 615.243225,
        "direction_boundary": 740.192444,
        "core_momentum": -0.168806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596411
      },
      {
        "date": "2025-05-09",
        "close": 598.512756,
        "direction_boundary": 740.192444,
        "core_momentum": -0.191409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569429
      },
      {
        "date": "2025-05-16",
        "close": 667.087769,
        "direction_boundary": 740.192444,
        "core_momentum": -0.098764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591225
      },
      {
        "date": "2025-05-23",
        "close": 587.558289,
        "direction_boundary": 722.890808,
        "core_momentum": -0.18721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606176
      },
      {
        "date": "2025-05-30",
        "close": 587.558289,
        "direction_boundary": 696.043335,
        "core_momentum": -0.15586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606176
      },
      {
        "date": "2025-06-06",
        "close": 618.927917,
        "direction_boundary": 696.043335,
        "core_momentum": -0.110791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594374
      },
      {
        "date": "2025-06-13",
        "close": 664.239563,
        "direction_boundary": 696.043335,
        "core_momentum": -0.045692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602808
      },
      {
        "date": "2025-06-20",
        "close": 684.754272,
        "direction_boundary": 696.043335,
        "core_momentum": -0.016219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578244
      },
      {
        "date": "2025-06-27",
        "close": 628.588135,
        "direction_boundary": 751.608887,
        "core_momentum": -0.163677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590101
      },
      {
        "date": "2025-07-04",
        "close": 635.9599,
        "direction_boundary": 743.601135,
        "core_momentum": -0.144757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578805
      },
      {
        "date": "2025-07-11",
        "close": 681.006958,
        "direction_boundary": 728.261902,
        "core_momentum": -0.064887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583515
      },
      {
        "date": "2025-07-18",
        "close": 642.275635,
        "direction_boundary": 789.837402,
        "core_momentum": -0.186825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562106
      },
      {
        "date": "2025-07-25",
        "close": 642.275635,
        "direction_boundary": 754.901611,
        "core_momentum": -0.149193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558028
      },
      {
        "date": "2025-08-01",
        "close": 642.275635,
        "direction_boundary": 744.973877,
        "core_momentum": -0.137855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557104
      },
      {
        "date": "2025-08-08",
        "close": 642.275635,
        "direction_boundary": 744.973877,
        "core_momentum": -0.137855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557104
      },
      {
        "date": "2025-08-15",
        "close": 608.784119,
        "direction_boundary": 744.973877,
        "core_momentum": -0.182811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560382
      },
      {
        "date": "2025-08-22",
        "close": 646.320068,
        "direction_boundary": 767.952759,
        "core_momentum": -0.158386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56817
      },
      {
        "date": "2025-08-29",
        "close": 646.320068,
        "direction_boundary": 809.563599,
        "core_momentum": -0.201644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568119
      },
      {
        "date": "2025-09-05",
        "close": 644.377502,
        "direction_boundary": 743.8797,
        "core_momentum": -0.133761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549021
      },
      {
        "date": "2025-09-12",
        "close": 644.377502,
        "direction_boundary": 698.538513,
        "core_momentum": -0.077535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544626
      },
      {
        "date": "2025-09-19",
        "close": 644.377502,
        "direction_boundary": 746.117859,
        "core_momentum": -0.13636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529332
      },
      {
        "date": "2025-09-26",
        "close": 683.15033,
        "direction_boundary": 723.230774,
        "core_momentum": -0.055419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535952
      },
      {
        "date": "2025-10-03",
        "close": 683.15033,
        "direction_boundary": 824.307434,
        "core_momentum": -0.171243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381445
      },
      {
        "date": "2025-10-10",
        "close": 630.252258,
        "direction_boundary": 813.012451,
        "core_momentum": -0.224794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375756
      },
      {
        "date": "2025-10-17",
        "close": 630.252258,
        "direction_boundary": 799.767212,
        "core_momentum": -0.211955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375395
      },
      {
        "date": "2025-10-24",
        "close": 630.252258,
        "direction_boundary": 799.767212,
        "core_momentum": -0.211955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372093
      },
      {
        "date": "2025-10-31",
        "close": 648.519409,
        "direction_boundary": 771.733948,
        "core_momentum": -0.159659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373934
      },
      {
        "date": "2025-11-07",
        "close": 648.519409,
        "direction_boundary": 865.775085,
        "core_momentum": -0.250938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371517
      },
      {
        "date": "2025-11-14",
        "close": 689.986816,
        "direction_boundary": 894.345703,
        "core_momentum": -0.228501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350118
      },
      {
        "date": "2025-11-21",
        "close": 666.936096,
        "direction_boundary": 936.430298,
        "core_momentum": -0.287789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302512
      },
      {
        "date": "2025-11-28",
        "close": 639.998779,
        "direction_boundary": 936.430298,
        "core_momentum": -0.316555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30917
      },
      {
        "date": "2025-12-05",
        "close": 687.485413,
        "direction_boundary": 828.954773,
        "core_momentum": -0.17066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31644
      },
      {
        "date": "2025-12-12",
        "close": 687.485413,
        "direction_boundary": 792.442932,
        "core_momentum": -0.132448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30151
      },
      {
        "date": "2025-12-19",
        "close": 627.342285,
        "direction_boundary": 696.600647,
        "core_momentum": -0.099423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324532
      },
      {
        "date": "2025-12-26",
        "close": 627.570862,
        "direction_boundary": 696.889343,
        "core_momentum": -0.099468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302096
      },
      {
        "date": "2026-01-02",
        "close": 656.551819,
        "direction_boundary": 753.237854,
        "core_momentum": -0.128361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308202
      },
      {
        "date": "2026-01-09",
        "close": 694.704529,
        "direction_boundary": 789.476074,
        "core_momentum": -0.120044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303397
      },
      {
        "date": "2026-01-16",
        "close": 738.729187,
        "direction_boundary": 883.357056,
        "core_momentum": -0.163725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302106
      },
      {
        "date": "2026-01-23",
        "close": 753.184753,
        "direction_boundary": 831.777283,
        "core_momentum": -0.094487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30261
      },
      {
        "date": "2026-01-30",
        "close": 797.049927,
        "direction_boundary": 804.110718,
        "core_momentum": -0.008781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3104
      },
      {
        "date": "2026-02-06",
        "close": 869.327759,
        "direction_boundary": 804.110718,
        "core_momentum": 0.081105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328564
      },
      {
        "date": "2026-02-13",
        "close": 924.15918,
        "direction_boundary": 804.110718,
        "core_momentum": 0.149293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321475
      },
      {
        "date": "2026-02-20",
        "close": 932.483582,
        "direction_boundary": 813.369446,
        "core_momentum": 0.146445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315301
      },
      {
        "date": "2026-02-27",
        "close": 932.483582,
        "direction_boundary": 798.436096,
        "core_momentum": 0.167888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315301
      },
      {
        "date": "2026-03-06",
        "close": 996.716187,
        "direction_boundary": 715.685547,
        "core_momentum": 0.392673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322447
      },
      {
        "date": "2026-03-13",
        "close": 1053.760864,
        "direction_boundary": 748.160461,
        "core_momentum": 0.408469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325874
      },
      {
        "date": "2026-03-20",
        "close": 1125.540161,
        "direction_boundary": 813.369446,
        "core_momentum": 0.383799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330997
      },
      {
        "date": "2026-03-27",
        "close": 1253.0,
        "direction_boundary": 831.544312,
        "core_momentum": 0.506835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348386
      },
      {
        "date": "2026-04-03",
        "close": 1180.22998,
        "direction_boundary": 635.658386,
        "core_momentum": 0.856705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365842
      },
      {
        "date": "2026-04-10",
        "close": 999.25,
        "direction_boundary": 579.432068,
        "core_momentum": 0.724533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427694
      },
      {
        "date": "2026-04-17",
        "close": 911.809998,
        "direction_boundary": 588.16571,
        "core_momentum": 0.55026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453367
      },
      {
        "date": "2026-04-24",
        "close": 976.235535,
        "direction_boundary": 610.41333,
        "core_momentum": 0.599302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45894
      },
      {
        "date": "2026-05-01",
        "close": 1062.562744,
        "direction_boundary": 615.243225,
        "core_momentum": 0.727061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468327
      },
      {
        "date": "2026-05-08",
        "close": 941.22052,
        "direction_boundary": 598.512756,
        "core_momentum": 0.572599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506773
      },
      {
        "date": "2026-05-15",
        "close": 1052.630859,
        "direction_boundary": 667.087769,
        "core_momentum": 0.57795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520687
      },
      {
        "date": "2026-05-22",
        "close": 1054.424072,
        "direction_boundary": 587.558289,
        "core_momentum": 0.794586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516135
      },
      {
        "date": "2026-05-29",
        "close": 957.308533,
        "direction_boundary": 587.558289,
        "core_momentum": 0.6293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534169
      },
      {
        "date": "2026-06-05",
        "close": 1038.545288,
        "direction_boundary": 618.927917,
        "core_momentum": 0.677975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536414
      },
      {
        "date": "2026-06-12",
        "close": 982.810181,
        "direction_boundary": 664.239563,
        "core_momentum": 0.479602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545061
      },
      {
        "date": "2026-06-19",
        "close": 857.921753,
        "direction_boundary": 684.754272,
        "core_momentum": 0.25289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565293
      },
      {
        "date": "2026-06-26",
        "close": 890.0,
        "direction_boundary": 628.588135,
        "core_momentum": 0.415871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566038
      },
      {
        "date": "2026-07-03",
        "close": 862.599976,
        "direction_boundary": 635.9599,
        "core_momentum": 0.356375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567395
      },
      {
        "date": "2026-07-10",
        "close": 953.039978,
        "direction_boundary": 681.006958,
        "core_momentum": 0.399457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577477
      },
      {
        "date": "2026-07-17",
        "close": 1038.390015,
        "direction_boundary": 642.275635,
        "core_momentum": 0.616736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582591
      },
      {
        "date": "2026-07-24",
        "close": 1076.01001,
        "direction_boundary": 642.275635,
        "core_momentum": 0.675309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583374
      },
      {
        "date": "2026-07-31",
        "close": 1043.290039,
        "direction_boundary": 642.275635,
        "core_momentum": 0.624365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583126
      },
      {
        "date": "2026-08-07",
        "close": 992.219971,
        "direction_boundary": 642.275635,
        "core_momentum": 0.544851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 709.489441,
        "volume": 166
      },
      {
        "date": "2023-08-25",
        "close": 668.470154,
        "volume": 109
      },
      {
        "date": "2023-09-01",
        "close": 734.331421,
        "volume": 71
      },
      {
        "date": "2023-09-08",
        "close": 782.0979,
        "volume": 208
      },
      {
        "date": "2023-09-15",
        "close": 782.0979,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 732.12561,
        "volume": 128
      },
      {
        "date": "2023-09-29",
        "close": 759.123901,
        "volume": 180
      },
      {
        "date": "2023-10-06",
        "close": 707.899475,
        "volume": 171
      },
      {
        "date": "2023-10-13",
        "close": 752.913391,
        "volume": 157
      },
      {
        "date": "2023-10-20",
        "close": 805.618347,
        "volume": 2360
      },
      {
        "date": "2023-10-27",
        "close": 685.641113,
        "volume": 278
      },
      {
        "date": "2023-11-03",
        "close": 675.763916,
        "volume": 83
      },
      {
        "date": "2023-11-10",
        "close": 627.331665,
        "volume": 275
      },
      {
        "date": "2023-11-17",
        "close": 631.43573,
        "volume": 162
      },
      {
        "date": "2023-11-24",
        "close": 631.43573,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 646.539673,
        "volume": 65
      },
      {
        "date": "2023-12-08",
        "close": 616.282043,
        "volume": 70
      },
      {
        "date": "2023-12-15",
        "close": 626.020203,
        "volume": 153
      },
      {
        "date": "2023-12-22",
        "close": 641.148193,
        "volume": 373
      },
      {
        "date": "2023-12-29",
        "close": 641.148193,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 641.148193,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 598.40509,
        "volume": 1044
      },
      {
        "date": "2024-01-19",
        "close": 568.087097,
        "volume": 205
      },
      {
        "date": "2024-01-26",
        "close": 604.766846,
        "volume": 244
      },
      {
        "date": "2024-02-02",
        "close": 614.200073,
        "volume": 292
      },
      {
        "date": "2024-02-09",
        "close": 614.200073,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 629.319275,
        "volume": 640
      },
      {
        "date": "2024-02-23",
        "close": 629.319275,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 653.7724,
        "volume": 77
      },
      {
        "date": "2024-03-08",
        "close": 653.7724,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 686.9729,
        "volume": 81
      },
      {
        "date": "2024-03-22",
        "close": 733.828674,
        "volume": 560
      },
      {
        "date": "2024-03-29",
        "close": 733.828674,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 763.659119,
        "volume": 391
      },
      {
        "date": "2024-04-12",
        "close": 793.091736,
        "volume": 50
      },
      {
        "date": "2024-04-19",
        "close": 793.091736,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 793.091736,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 740.192444,
        "volume": 67
      },
      {
        "date": "2024-05-10",
        "close": 740.192444,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 740.192444,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 722.890808,
        "volume": 82
      },
      {
        "date": "2024-05-31",
        "close": 696.043335,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 696.043335,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 696.043335,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 696.043335,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 751.608887,
        "volume": 35
      },
      {
        "date": "2024-07-05",
        "close": 743.601135,
        "volume": 126
      },
      {
        "date": "2024-07-12",
        "close": 728.261902,
        "volume": 79
      },
      {
        "date": "2024-07-19",
        "close": 789.837402,
        "volume": 190
      },
      {
        "date": "2024-07-26",
        "close": 754.901611,
        "volume": 69
      },
      {
        "date": "2024-08-02",
        "close": 744.973877,
        "volume": 112
      },
      {
        "date": "2024-08-09",
        "close": 744.973877,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 744.973877,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 767.952759,
        "volume": 85
      },
      {
        "date": "2024-08-30",
        "close": 809.563599,
        "volume": 170
      },
      {
        "date": "2024-09-06",
        "close": 743.8797,
        "volume": 294
      },
      {
        "date": "2024-09-13",
        "close": 698.538513,
        "volume": 187
      },
      {
        "date": "2024-09-20",
        "close": 746.117859,
        "volume": 108
      },
      {
        "date": "2024-09-27",
        "close": 723.230774,
        "volume": 78
      },
      {
        "date": "2024-10-04",
        "close": 824.307434,
        "volume": 1345
      },
      {
        "date": "2024-10-11",
        "close": 813.012451,
        "volume": 1305
      },
      {
        "date": "2024-10-18",
        "close": 799.767212,
        "volume": 74
      },
      {
        "date": "2024-10-25",
        "close": 799.767212,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 771.733948,
        "volume": 147
      },
      {
        "date": "2024-11-08",
        "close": 865.775085,
        "volume": 172
      },
      {
        "date": "2024-11-15",
        "close": 894.345703,
        "volume": 195
      },
      {
        "date": "2024-11-22",
        "close": 936.430298,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 936.430298,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 828.954773,
        "volume": 116
      },
      {
        "date": "2024-12-13",
        "close": 792.442932,
        "volume": 165
      },
      {
        "date": "2024-12-20",
        "close": 696.600647,
        "volume": 290
      },
      {
        "date": "2024-12-27",
        "close": 696.889343,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 753.237854,
        "volume": 34
      },
      {
        "date": "2025-01-10",
        "close": 789.476074,
        "volume": 1470
      },
      {
        "date": "2025-01-17",
        "close": 883.357056,
        "volume": 329
      },
      {
        "date": "2025-01-24",
        "close": 831.777283,
        "volume": 412
      },
      {
        "date": "2025-01-31",
        "close": 804.110718,
        "volume": 74
      },
      {
        "date": "2025-02-07",
        "close": 804.110718,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 804.110718,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 813.369446,
        "volume": 686
      },
      {
        "date": "2025-02-28",
        "close": 798.436096,
        "volume": 95
      },
      {
        "date": "2025-03-07",
        "close": 715.685547,
        "volume": 185
      },
      {
        "date": "2025-03-14",
        "close": 748.160461,
        "volume": 42
      },
      {
        "date": "2025-03-21",
        "close": 813.369446,
        "volume": 114
      },
      {
        "date": "2025-03-28",
        "close": 831.544312,
        "volume": 158
      },
      {
        "date": "2025-04-04",
        "close": 635.658386,
        "volume": 255
      },
      {
        "date": "2025-04-11",
        "close": 579.432068,
        "volume": 238
      },
      {
        "date": "2025-04-18",
        "close": 588.16571,
        "volume": 51
      },
      {
        "date": "2025-04-25",
        "close": 610.41333,
        "volume": 39
      },
      {
        "date": "2025-05-02",
        "close": 615.243225,
        "volume": 378
      },
      {
        "date": "2025-05-09",
        "close": 598.512756,
        "volume": 603
      },
      {
        "date": "2025-05-16",
        "close": 667.087769,
        "volume": 2521
      },
      {
        "date": "2025-05-23",
        "close": 587.558289,
        "volume": 967
      },
      {
        "date": "2025-05-30",
        "close": 587.558289,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 618.927917,
        "volume": 595
      },
      {
        "date": "2025-06-13",
        "close": 664.239563,
        "volume": 2593
      },
      {
        "date": "2025-06-20",
        "close": 684.754272,
        "volume": 3022
      },
      {
        "date": "2025-06-27",
        "close": 628.588135,
        "volume": 1490
      },
      {
        "date": "2025-07-04",
        "close": 635.9599,
        "volume": 12
      },
      {
        "date": "2025-07-11",
        "close": 681.006958,
        "volume": 349
      },
      {
        "date": "2025-07-18",
        "close": 642.275635,
        "volume": 65
      },
      {
        "date": "2025-07-25",
        "close": 642.275635,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 642.275635,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 642.275635,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 608.784119,
        "volume": 118
      },
      {
        "date": "2025-08-22",
        "close": 646.320068,
        "volume": 51
      },
      {
        "date": "2025-08-29",
        "close": 646.320068,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 644.377502,
        "volume": 165
      },
      {
        "date": "2025-09-12",
        "close": 644.377502,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 644.377502,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 683.15033,
        "volume": 48
      },
      {
        "date": "2025-10-03",
        "close": 683.15033,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 630.252258,
        "volume": 93
      },
      {
        "date": "2025-10-17",
        "close": 630.252258,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 630.252258,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 648.519409,
        "volume": 465
      },
      {
        "date": "2025-11-07",
        "close": 648.519409,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 689.986816,
        "volume": 131
      },
      {
        "date": "2025-11-21",
        "close": 666.936096,
        "volume": 103
      },
      {
        "date": "2025-11-28",
        "close": 639.998779,
        "volume": 466
      },
      {
        "date": "2025-12-05",
        "close": 687.485413,
        "volume": 43
      },
      {
        "date": "2025-12-12",
        "close": 687.485413,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 627.342285,
        "volume": 240
      },
      {
        "date": "2025-12-26",
        "close": 627.570862,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 656.551819,
        "volume": 45
      },
      {
        "date": "2026-01-09",
        "close": 694.704529,
        "volume": 202
      },
      {
        "date": "2026-01-16",
        "close": 738.729187,
        "volume": 589
      },
      {
        "date": "2026-01-23",
        "close": 753.184753,
        "volume": 80
      },
      {
        "date": "2026-01-30",
        "close": 797.049927,
        "volume": 172
      },
      {
        "date": "2026-02-06",
        "close": 869.327759,
        "volume": 164
      },
      {
        "date": "2026-02-13",
        "close": 924.15918,
        "volume": 98
      },
      {
        "date": "2026-02-20",
        "close": 932.483582,
        "volume": 91
      },
      {
        "date": "2026-02-27",
        "close": 932.483582,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 996.716187,
        "volume": 169
      },
      {
        "date": "2026-03-13",
        "close": 1053.760864,
        "volume": 74
      },
      {
        "date": "2026-03-20",
        "close": 1125.540161,
        "volume": 106
      },
      {
        "date": "2026-03-27",
        "close": 1253.0,
        "volume": 192
      },
      {
        "date": "2026-04-03",
        "close": 1180.22998,
        "volume": 164
      },
      {
        "date": "2026-04-10",
        "close": 999.25,
        "volume": 143
      },
      {
        "date": "2026-04-17",
        "close": 911.809998,
        "volume": 130
      },
      {
        "date": "2026-04-24",
        "close": 976.235535,
        "volume": 140
      },
      {
        "date": "2026-05-01",
        "close": 1062.562744,
        "volume": 49
      },
      {
        "date": "2026-05-08",
        "close": 941.22052,
        "volume": 131
      },
      {
        "date": "2026-05-15",
        "close": 1052.630859,
        "volume": 39
      },
      {
        "date": "2026-05-22",
        "close": 1054.424072,
        "volume": 46
      },
      {
        "date": "2026-05-29",
        "close": 957.308533,
        "volume": 201
      },
      {
        "date": "2026-06-05",
        "close": 1038.545288,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 982.810181,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 857.921753,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 890.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 862.599976,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 953.039978,
        "volume": 72
      },
      {
        "date": "2026-07-17",
        "close": 1038.390015,
        "volume": 131
      },
      {
        "date": "2026-07-24",
        "close": 1076.01001,
        "volume": 160
      },
      {
        "date": "2026-07-31",
        "close": 1043.290039,
        "volume": 104
      },
      {
        "date": "2026-08-07",
        "close": 992.219971,
        "volume": 41
      }
    ],
    "sharemaestro_context": {
      "trend": 974.897821,
      "fair_value": 757.657618,
      "market_activity": 19.727396,
      "market_dynamics": 0.115133,
      "relative_strength": 16.584762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.067045,
        "directional_follow_through": 0.375,
        "regime_survival": 0.7917,
        "conditional_difference": -0.081468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.040426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.164079,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.190137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.092613,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.037194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.098525
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.029375
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.076462
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.178451
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.060952
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.013702
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.039733
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.253897
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141365
      }
    ]
  }
}