{
  "ticker": {
    "uuid": "2d2e598f-9444-4e96-b096-cb98f2157d63",
    "symbol": "601069",
    "name": "Western Region Gold Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.07,
    "boundary_margin": 0.495018,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.686456,
    "volatility_stability": 0.9409,
    "risk_context": 0.1457,
    "current_regime": {
      "move": 1.410235,
      "interruption": -0.515206,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.634,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.461761,
        "direction_boundary": 12.886878,
        "core_momentum": 0.122208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252315
      },
      {
        "date": "2023-08-04",
        "close": 14.800865,
        "direction_boundary": 14.07827,
        "core_momentum": 0.051327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248229
      },
      {
        "date": "2023-08-11",
        "close": 14.352052,
        "direction_boundary": 14.614397,
        "core_momentum": -0.017951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252765
      },
      {
        "date": "2023-08-18",
        "close": 13.74366,
        "direction_boundary": 14.64418,
        "core_momentum": -0.061493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260423
      },
      {
        "date": "2023-08-25",
        "close": 14.012948,
        "direction_boundary": 14.286764,
        "core_momentum": -0.019166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249383
      },
      {
        "date": "2023-09-01",
        "close": 13.903237,
        "direction_boundary": 13.343578,
        "core_momentum": 0.041942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248607
      },
      {
        "date": "2023-09-08",
        "close": 13.41453,
        "direction_boundary": 12.857095,
        "core_momentum": 0.043356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253313
      },
      {
        "date": "2023-09-15",
        "close": 14.76097,
        "direction_boundary": 12.340825,
        "core_momentum": 0.196109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269307
      },
      {
        "date": "2023-09-22",
        "close": 14.012948,
        "direction_boundary": 13.184727,
        "core_momentum": 0.062817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27848
      },
      {
        "date": "2023-09-29",
        "close": 13.374636,
        "direction_boundary": 11.933767,
        "core_momentum": 0.120739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285276
      },
      {
        "date": "2023-10-27",
        "close": 12.935797,
        "direction_boundary": 11.903981,
        "core_momentum": 0.086678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261507
      },
      {
        "date": "2023-11-03",
        "close": 12.656534,
        "direction_boundary": 11.486995,
        "core_momentum": 0.101814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258408
      },
      {
        "date": "2023-11-10",
        "close": 12.596693,
        "direction_boundary": 12.013193,
        "core_momentum": 0.048572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255794
      },
      {
        "date": "2023-11-17",
        "close": 12.786191,
        "direction_boundary": 12.320968,
        "core_momentum": 0.037759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247577
      },
      {
        "date": "2023-11-24",
        "close": 12.457062,
        "direction_boundary": 13.095372,
        "core_momentum": -0.048743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249417
      },
      {
        "date": "2023-12-01",
        "close": 12.656534,
        "direction_boundary": 12.569175,
        "core_momentum": 0.00695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246696
      },
      {
        "date": "2023-12-08",
        "close": 12.447088,
        "direction_boundary": 12.718099,
        "core_momentum": -0.021309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241554
      },
      {
        "date": "2023-12-15",
        "close": 12.107985,
        "direction_boundary": 12.867023,
        "core_momentum": -0.058991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243725
      },
      {
        "date": "2023-12-22",
        "close": 12.008248,
        "direction_boundary": 12.757812,
        "core_momentum": -0.058753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243743
      },
      {
        "date": "2023-12-29",
        "close": 12.028196,
        "direction_boundary": 12.301112,
        "core_momentum": -0.022186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235592
      },
      {
        "date": "2024-01-05",
        "close": 11.978328,
        "direction_boundary": 11.884126,
        "core_momentum": 0.007927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230324
      },
      {
        "date": "2024-01-12",
        "close": 11.758908,
        "direction_boundary": 11.8047,
        "core_momentum": -0.003879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229109
      },
      {
        "date": "2024-01-19",
        "close": 10.881228,
        "direction_boundary": 12.03305,
        "core_momentum": -0.095722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245131
      },
      {
        "date": "2024-01-26",
        "close": 10.931097,
        "direction_boundary": 12.013193,
        "core_momentum": -0.090076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238985
      },
      {
        "date": "2024-02-02",
        "close": 9.734262,
        "direction_boundary": 12.549318,
        "core_momentum": -0.224319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27048
      },
      {
        "date": "2024-02-09",
        "close": 10.312732,
        "direction_boundary": 13.085444,
        "core_momentum": -0.211893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284187
      },
      {
        "date": "2024-02-23",
        "close": 10.342652,
        "direction_boundary": 13.015945,
        "core_momentum": -0.205386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284021
      },
      {
        "date": "2024-03-01",
        "close": 10.641862,
        "direction_boundary": 12.876951,
        "core_momentum": -0.173573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285948
      },
      {
        "date": "2024-03-08",
        "close": 11.579382,
        "direction_boundary": 13.641426,
        "core_momentum": -0.15116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312256
      },
      {
        "date": "2024-03-15",
        "close": 11.399858,
        "direction_boundary": 13.432933,
        "core_momentum": -0.15135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312467
      },
      {
        "date": "2024-03-22",
        "close": 11.010886,
        "direction_boundary": 13.591785,
        "core_momentum": -0.189887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312279
      },
      {
        "date": "2024-03-29",
        "close": 11.449725,
        "direction_boundary": 14.584611,
        "core_momentum": -0.214945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283392
      },
      {
        "date": "2024-04-05",
        "close": 11.978328,
        "direction_boundary": 14.395974,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286438
      },
      {
        "date": "2024-04-12",
        "close": 12.786191,
        "direction_boundary": 14.227194,
        "core_momentum": -0.101285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296574
      },
      {
        "date": "2024-04-19",
        "close": 11.808776,
        "direction_boundary": 14.723607,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315135
      },
      {
        "date": "2024-04-26",
        "close": 12.048143,
        "direction_boundary": 15.607223,
        "core_momentum": -0.228041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316294
      },
      {
        "date": "2024-05-03",
        "close": 12.357327,
        "direction_boundary": 14.892387,
        "core_momentum": -0.170225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317664
      },
      {
        "date": "2024-05-10",
        "close": 14.960443,
        "direction_boundary": 14.336404,
        "core_momentum": 0.043528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413584
      },
      {
        "date": "2024-05-17",
        "close": 13.544188,
        "direction_boundary": 13.90949,
        "core_momentum": -0.026263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438788
      },
      {
        "date": "2024-05-24",
        "close": 13.075427,
        "direction_boundary": 13.214512,
        "core_momentum": -0.010525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441516
      },
      {
        "date": "2024-05-31",
        "close": 13.334742,
        "direction_boundary": 13.035803,
        "core_momentum": 0.022932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440488
      },
      {
        "date": "2024-06-07",
        "close": 12.486983,
        "direction_boundary": 12.628745,
        "core_momentum": -0.011225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449997
      },
      {
        "date": "2024-06-14",
        "close": 11.988302,
        "direction_boundary": 13.115229,
        "core_momentum": -0.085925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452954
      },
      {
        "date": "2024-06-21",
        "close": 11.998275,
        "direction_boundary": 12.945769,
        "core_momentum": -0.073189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451381
      },
      {
        "date": "2024-06-28",
        "close": 11.59933,
        "direction_boundary": 12.975691,
        "core_momentum": -0.106072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453662
      },
      {
        "date": "2024-07-05",
        "close": 11.389884,
        "direction_boundary": 12.387247,
        "core_momentum": -0.080515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454237
      },
      {
        "date": "2024-07-12",
        "close": 12.008248,
        "direction_boundary": 12.806139,
        "core_momentum": -0.062305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46056
      },
      {
        "date": "2024-07-19",
        "close": 11.948406,
        "direction_boundary": 13.05548,
        "core_momentum": -0.084798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45985
      },
      {
        "date": "2024-07-26",
        "close": 11.330042,
        "direction_boundary": 13.454425,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452735
      },
      {
        "date": "2024-08-02",
        "close": 12.187775,
        "direction_boundary": 13.893265,
        "core_momentum": -0.122757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463458
      },
      {
        "date": "2024-08-09",
        "close": 11.549461,
        "direction_boundary": 14.461761,
        "core_momentum": -0.201379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438577
      },
      {
        "date": "2024-08-16",
        "close": 11.369936,
        "direction_boundary": 14.800865,
        "core_momentum": -0.231806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433234
      },
      {
        "date": "2024-08-23",
        "close": 11.210359,
        "direction_boundary": 14.352052,
        "core_momentum": -0.218902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433945
      },
      {
        "date": "2024-08-30",
        "close": 11.060754,
        "direction_boundary": 13.74366,
        "core_momentum": -0.19521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432928
      },
      {
        "date": "2024-09-06",
        "close": 10.392521,
        "direction_boundary": 14.012948,
        "core_momentum": -0.258363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424443
      },
      {
        "date": "2024-09-13",
        "close": 10.342652,
        "direction_boundary": 13.903237,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424123
      },
      {
        "date": "2024-09-20",
        "close": 10.791466,
        "direction_boundary": 13.41453,
        "core_momentum": -0.195539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426353
      },
      {
        "date": "2024-09-27",
        "close": 11.768882,
        "direction_boundary": 14.76097,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440147
      },
      {
        "date": "2024-10-04",
        "close": 12.61664,
        "direction_boundary": 14.012948,
        "core_momentum": -0.099644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446299
      },
      {
        "date": "2024-10-11",
        "close": 12.467035,
        "direction_boundary": 13.374636,
        "core_momentum": -0.06786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437157
      },
      {
        "date": "2024-10-18",
        "close": 13.374636,
        "direction_boundary": 13.474372,
        "core_momentum": -0.007402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432656
      },
      {
        "date": "2024-10-25",
        "close": 12.83606,
        "direction_boundary": 13.215057,
        "core_momentum": -0.028679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436633
      },
      {
        "date": "2024-11-01",
        "close": 12.875955,
        "direction_boundary": 12.935797,
        "core_momentum": -0.004626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435388
      },
      {
        "date": "2024-11-08",
        "close": 12.606667,
        "direction_boundary": 12.656534,
        "core_momentum": -0.00394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339481
      },
      {
        "date": "2024-11-15",
        "close": 12.277537,
        "direction_boundary": 12.596693,
        "core_momentum": -0.025336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313653
      },
      {
        "date": "2024-11-22",
        "close": 12.885928,
        "direction_boundary": 12.786191,
        "core_momentum": 0.0078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318277
      },
      {
        "date": "2024-11-29",
        "close": 12.467035,
        "direction_boundary": 12.457062,
        "core_momentum": 0.000801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319971
      },
      {
        "date": "2024-12-06",
        "close": 12.646562,
        "direction_boundary": 12.656534,
        "core_momentum": -0.000788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307403
      },
      {
        "date": "2024-12-13",
        "close": 12.786191,
        "direction_boundary": 12.447088,
        "core_momentum": 0.027244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301842
      },
      {
        "date": "2024-12-20",
        "close": 11.998275,
        "direction_boundary": 12.107985,
        "core_momentum": -0.009061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315464
      },
      {
        "date": "2024-12-27",
        "close": 11.858644,
        "direction_boundary": 12.008248,
        "core_momentum": -0.012458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312197
      },
      {
        "date": "2025-01-03",
        "close": 11.539488,
        "direction_boundary": 12.028196,
        "core_momentum": -0.04063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313554
      },
      {
        "date": "2025-01-10",
        "close": 11.330042,
        "direction_boundary": 11.978328,
        "core_momentum": -0.054122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305205
      },
      {
        "date": "2025-01-17",
        "close": 11.828723,
        "direction_boundary": 11.758908,
        "core_momentum": 0.005937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311549
      },
      {
        "date": "2025-01-24",
        "close": 11.868618,
        "direction_boundary": 10.881228,
        "core_momentum": 0.090743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302125
      },
      {
        "date": "2025-01-31",
        "close": 12.098012,
        "direction_boundary": 10.931097,
        "core_momentum": 0.106752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285523
      },
      {
        "date": "2025-02-07",
        "close": 12.846034,
        "direction_boundary": 9.734262,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286475
      },
      {
        "date": "2025-02-14",
        "close": 13.574108,
        "direction_boundary": 10.312732,
        "core_momentum": 0.316248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293447
      },
      {
        "date": "2025-02-21",
        "close": 12.86598,
        "direction_boundary": 10.342652,
        "core_momentum": 0.243973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303987
      },
      {
        "date": "2025-02-28",
        "close": 12.596693,
        "direction_boundary": 10.641862,
        "core_momentum": 0.183693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305124
      },
      {
        "date": "2025-03-07",
        "close": 13.474372,
        "direction_boundary": 11.579382,
        "core_momentum": 0.163652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300865
      },
      {
        "date": "2025-03-14",
        "close": 13.60403,
        "direction_boundary": 11.399858,
        "core_momentum": 0.193351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300111
      },
      {
        "date": "2025-03-21",
        "close": 13.663871,
        "direction_boundary": 11.010886,
        "core_momentum": 0.240942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296632
      },
      {
        "date": "2025-03-28",
        "close": 15.269626,
        "direction_boundary": 11.449725,
        "core_momentum": 0.333624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31099
      },
      {
        "date": "2025-04-04",
        "close": 17.005035,
        "direction_boundary": 11.978328,
        "core_momentum": 0.41965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329507
      },
      {
        "date": "2025-04-11",
        "close": 17.324194,
        "direction_boundary": 12.786191,
        "core_momentum": 0.354914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327885
      },
      {
        "date": "2025-04-18",
        "close": 17.384035,
        "direction_boundary": 11.808776,
        "core_momentum": 0.472128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317325
      },
      {
        "date": "2025-04-25",
        "close": 17.31422,
        "direction_boundary": 12.048143,
        "core_momentum": 0.437086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309431
      },
      {
        "date": "2025-05-02",
        "close": 16.10741,
        "direction_boundary": 12.357327,
        "core_momentum": 0.30347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330455
      },
      {
        "date": "2025-05-09",
        "close": 16.645987,
        "direction_boundary": 14.960443,
        "core_momentum": 0.112667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329219
      },
      {
        "date": "2025-05-16",
        "close": 16.276962,
        "direction_boundary": 13.544188,
        "core_momentum": 0.201767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328354
      },
      {
        "date": "2025-05-23",
        "close": 19.298971,
        "direction_boundary": 13.075427,
        "core_momentum": 0.475973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393332
      },
      {
        "date": "2025-05-30",
        "close": 17.85,
        "direction_boundary": 13.334742,
        "core_momentum": 0.338609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409083
      },
      {
        "date": "2025-06-06",
        "close": 19.200001,
        "direction_boundary": 12.486983,
        "core_momentum": 0.537601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417218
      },
      {
        "date": "2025-06-13",
        "close": 21.43,
        "direction_boundary": 11.988302,
        "core_momentum": 0.787576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436889
      },
      {
        "date": "2025-06-20",
        "close": 21.09,
        "direction_boundary": 11.998275,
        "core_momentum": 0.757753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423481
      },
      {
        "date": "2025-06-27",
        "close": 20.280001,
        "direction_boundary": 11.59933,
        "core_momentum": 0.748377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429481
      },
      {
        "date": "2025-07-04",
        "close": 20.25,
        "direction_boundary": 11.389884,
        "core_momentum": 0.777893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425193
      },
      {
        "date": "2025-07-11",
        "close": 19.959999,
        "direction_boundary": 12.008248,
        "core_momentum": 0.662191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424495
      },
      {
        "date": "2025-07-18",
        "close": 19.389999,
        "direction_boundary": 11.948406,
        "core_momentum": 0.622811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429
      },
      {
        "date": "2025-07-25",
        "close": 19.82,
        "direction_boundary": 11.330042,
        "core_momentum": 0.749332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428419
      },
      {
        "date": "2025-08-01",
        "close": 19.07,
        "direction_boundary": 12.187775,
        "core_momentum": 0.564683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435985
      },
      {
        "date": "2025-08-08",
        "close": 20.440001,
        "direction_boundary": 11.549461,
        "core_momentum": 0.76978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438004
      },
      {
        "date": "2025-08-15",
        "close": 19.26,
        "direction_boundary": 11.369936,
        "core_momentum": 0.693941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447234
      },
      {
        "date": "2025-08-22",
        "close": 18.860001,
        "direction_boundary": 11.210359,
        "core_momentum": 0.682373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439685
      },
      {
        "date": "2025-08-29",
        "close": 19.92,
        "direction_boundary": 11.060754,
        "core_momentum": 0.800962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43989
      },
      {
        "date": "2025-09-05",
        "close": 29.82,
        "direction_boundary": 10.392521,
        "core_momentum": 1.869371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691083
      },
      {
        "date": "2025-09-12",
        "close": 31.35,
        "direction_boundary": 10.342652,
        "core_momentum": 2.031137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690904
      },
      {
        "date": "2025-09-19",
        "close": 28.370001,
        "direction_boundary": 10.791466,
        "core_momentum": 1.628929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714016
      },
      {
        "date": "2025-09-26",
        "close": 29.440001,
        "direction_boundary": 11.768882,
        "core_momentum": 1.501512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704112
      },
      {
        "date": "2025-10-03",
        "close": 29.9,
        "direction_boundary": 12.61664,
        "core_momentum": 1.369886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69407
      },
      {
        "date": "2025-10-10",
        "close": 29.91,
        "direction_boundary": 12.467035,
        "core_momentum": 1.399127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694695
      },
      {
        "date": "2025-10-17",
        "close": 33.259998,
        "direction_boundary": 13.374636,
        "core_momentum": 1.486797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704044
      },
      {
        "date": "2025-10-24",
        "close": 27.98,
        "direction_boundary": 12.83606,
        "core_momentum": 1.179797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75503
      },
      {
        "date": "2025-10-31",
        "close": 27.5,
        "direction_boundary": 12.875955,
        "core_momentum": 1.135764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745614
      },
      {
        "date": "2025-11-07",
        "close": 27.280001,
        "direction_boundary": 12.606667,
        "core_momentum": 1.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746421
      },
      {
        "date": "2025-11-14",
        "close": 27.4,
        "direction_boundary": 12.277537,
        "core_momentum": 1.231718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744369
      },
      {
        "date": "2025-11-21",
        "close": 25.41,
        "direction_boundary": 12.885928,
        "core_momentum": 0.971919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722837
      },
      {
        "date": "2025-11-28",
        "close": 27.120001,
        "direction_boundary": 12.467035,
        "core_momentum": 1.175337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714953
      },
      {
        "date": "2025-12-05",
        "close": 26.719999,
        "direction_boundary": 12.646562,
        "core_momentum": 1.112827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711353
      },
      {
        "date": "2025-12-12",
        "close": 27.48,
        "direction_boundary": 12.786191,
        "core_momentum": 1.149194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697921
      },
      {
        "date": "2025-12-19",
        "close": 26.469999,
        "direction_boundary": 11.998275,
        "core_momentum": 1.20615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700123
      },
      {
        "date": "2025-12-26",
        "close": 27.33,
        "direction_boundary": 11.858644,
        "core_momentum": 1.304648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697333
      },
      {
        "date": "2026-01-02",
        "close": 26.68,
        "direction_boundary": 11.539488,
        "core_momentum": 1.312061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698875
      },
      {
        "date": "2026-01-09",
        "close": 28.879999,
        "direction_boundary": 11.330042,
        "core_momentum": 1.548975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704214
      },
      {
        "date": "2026-01-16",
        "close": 29.360001,
        "direction_boundary": 11.828723,
        "core_momentum": 1.482094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701456
      },
      {
        "date": "2026-01-23",
        "close": 34.32,
        "direction_boundary": 11.868618,
        "core_momentum": 1.891659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727916
      },
      {
        "date": "2026-01-30",
        "close": 44.720001,
        "direction_boundary": 12.098012,
        "core_momentum": 2.696475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796441
      },
      {
        "date": "2026-02-06",
        "close": 35.25,
        "direction_boundary": 12.846034,
        "core_momentum": 1.744038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878049
      },
      {
        "date": "2026-02-13",
        "close": 33.900002,
        "direction_boundary": 13.574108,
        "core_momentum": 1.497402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87476
      },
      {
        "date": "2026-02-27",
        "close": 36.259998,
        "direction_boundary": 12.86598,
        "core_momentum": 1.818285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874702
      },
      {
        "date": "2026-03-06",
        "close": 37.009998,
        "direction_boundary": 12.596693,
        "core_momentum": 1.938073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873678
      },
      {
        "date": "2026-03-13",
        "close": 35.299999,
        "direction_boundary": 13.474372,
        "core_momentum": 1.619788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685248
      },
      {
        "date": "2026-03-20",
        "close": 31.6,
        "direction_boundary": 13.60403,
        "core_momentum": 1.322841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700901
      },
      {
        "date": "2026-03-27",
        "close": 30.32,
        "direction_boundary": 13.663871,
        "core_momentum": 1.218991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688763
      },
      {
        "date": "2026-04-03",
        "close": 30.530001,
        "direction_boundary": 15.269626,
        "core_momentum": 0.999394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687013
      },
      {
        "date": "2026-04-10",
        "close": 34.900002,
        "direction_boundary": 17.005035,
        "core_momentum": 1.052333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711028
      },
      {
        "date": "2026-04-17",
        "close": 32.878502,
        "direction_boundary": 17.324194,
        "core_momentum": 0.897837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716821
      },
      {
        "date": "2026-04-24",
        "close": 31.715279,
        "direction_boundary": 17.384035,
        "core_momentum": 0.824391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703136
      },
      {
        "date": "2026-05-01",
        "close": 32.401283,
        "direction_boundary": 17.31422,
        "core_momentum": 0.871368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65884
      },
      {
        "date": "2026-05-08",
        "close": 35.37397,
        "direction_boundary": 16.10741,
        "core_momentum": 1.19613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667578
      },
      {
        "date": "2026-05-15",
        "close": 29.617496,
        "direction_boundary": 16.645987,
        "core_momentum": 0.779257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716225
      },
      {
        "date": "2026-05-22",
        "close": 27.967108,
        "direction_boundary": 16.276962,
        "core_momentum": 0.718202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721112
      },
      {
        "date": "2026-05-29",
        "close": 27.281105,
        "direction_boundary": 19.298971,
        "core_momentum": 0.413604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7138
      },
      {
        "date": "2026-06-05",
        "close": 25.909096,
        "direction_boundary": 17.85,
        "core_momentum": 0.45149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711744
      },
      {
        "date": "2026-06-12",
        "close": 25.968748,
        "direction_boundary": 19.200001,
        "core_momentum": 0.352539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71151
      },
      {
        "date": "2026-06-19",
        "close": 26.280001,
        "direction_boundary": 21.43,
        "core_momentum": 0.226318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710539
      },
      {
        "date": "2026-06-26",
        "close": 22.469999,
        "direction_boundary": 21.09,
        "core_momentum": 0.065434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74109
      },
      {
        "date": "2026-07-03",
        "close": 25.91,
        "direction_boundary": 20.280001,
        "core_momentum": 0.277613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767853
      },
      {
        "date": "2026-07-10",
        "close": 24.9,
        "direction_boundary": 20.25,
        "core_momentum": 0.22963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76906
      },
      {
        "date": "2026-07-17",
        "close": 21.68,
        "direction_boundary": 19.959999,
        "core_momentum": 0.086172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781851
      },
      {
        "date": "2026-07-24",
        "close": 22.52,
        "direction_boundary": 19.389999,
        "core_momentum": 0.161423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783934
      },
      {
        "date": "2026-07-31",
        "close": 25.450001,
        "direction_boundary": 19.82,
        "core_momentum": 0.284057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770892
      },
      {
        "date": "2026-08-07",
        "close": 28.51,
        "direction_boundary": 19.07,
        "core_momentum": 0.495018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686456
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.461761,
        "volume": 88432149
      },
      {
        "date": "2023-08-04",
        "close": 14.800865,
        "volume": 48865257
      },
      {
        "date": "2023-08-11",
        "close": 14.352052,
        "volume": 32080758
      },
      {
        "date": "2023-08-18",
        "close": 13.74366,
        "volume": 20799284
      },
      {
        "date": "2023-08-25",
        "close": 14.012948,
        "volume": 28963162
      },
      {
        "date": "2023-09-01",
        "close": 13.903237,
        "volume": 51445683
      },
      {
        "date": "2023-09-08",
        "close": 13.41453,
        "volume": 29322383
      },
      {
        "date": "2023-09-15",
        "close": 14.76097,
        "volume": 68607418
      },
      {
        "date": "2023-09-22",
        "close": 14.012948,
        "volume": 41434469
      },
      {
        "date": "2023-09-29",
        "close": 13.374636,
        "volume": 25122847
      },
      {
        "date": "2023-10-13",
        "close": 13.474372,
        "volume": 32747015
      },
      {
        "date": "2023-10-20",
        "close": 13.215057,
        "volume": 44054742
      },
      {
        "date": "2023-10-27",
        "close": 12.935797,
        "volume": 30304453
      },
      {
        "date": "2023-11-03",
        "close": 12.656534,
        "volume": 25230577
      },
      {
        "date": "2023-11-10",
        "close": 12.596693,
        "volume": 25241029
      },
      {
        "date": "2023-11-17",
        "close": 12.786191,
        "volume": 28991747
      },
      {
        "date": "2023-11-24",
        "close": 12.457062,
        "volume": 26958517
      },
      {
        "date": "2023-12-01",
        "close": 12.656534,
        "volume": 26049866
      },
      {
        "date": "2023-12-08",
        "close": 12.447088,
        "volume": 36731018
      },
      {
        "date": "2023-12-15",
        "close": 12.107985,
        "volume": 19032645
      },
      {
        "date": "2023-12-22",
        "close": 12.008248,
        "volume": 12506139
      },
      {
        "date": "2023-12-29",
        "close": 12.028196,
        "volume": 22699581
      },
      {
        "date": "2024-01-05",
        "close": 11.978328,
        "volume": 15760062
      },
      {
        "date": "2024-01-12",
        "close": 11.758908,
        "volume": 17556672
      },
      {
        "date": "2024-01-19",
        "close": 10.881228,
        "volume": 21844982
      },
      {
        "date": "2024-01-26",
        "close": 10.931097,
        "volume": 25083800
      },
      {
        "date": "2024-02-02",
        "close": 9.734262,
        "volume": 22592945
      },
      {
        "date": "2024-02-09",
        "close": 10.312732,
        "volume": 35108626
      },
      {
        "date": "2024-02-23",
        "close": 10.342652,
        "volume": 30045541
      },
      {
        "date": "2024-03-01",
        "close": 10.641862,
        "volume": 32936955
      },
      {
        "date": "2024-03-08",
        "close": 11.579382,
        "volume": 97037445
      },
      {
        "date": "2024-03-15",
        "close": 11.399858,
        "volume": 62987172
      },
      {
        "date": "2024-03-22",
        "close": 11.010886,
        "volume": 51754596
      },
      {
        "date": "2024-03-29",
        "close": 11.449725,
        "volume": 42839229
      },
      {
        "date": "2024-04-05",
        "close": 11.978328,
        "volume": 64706291
      },
      {
        "date": "2024-04-12",
        "close": 12.786191,
        "volume": 169776532
      },
      {
        "date": "2024-04-19",
        "close": 11.808776,
        "volume": 94400514
      },
      {
        "date": "2024-04-26",
        "close": 12.048143,
        "volume": 79607785
      },
      {
        "date": "2024-05-03",
        "close": 12.357327,
        "volume": 62018614
      },
      {
        "date": "2024-05-10",
        "close": 14.960443,
        "volume": 234843579
      },
      {
        "date": "2024-05-17",
        "close": 13.544188,
        "volume": 149456736
      },
      {
        "date": "2024-05-24",
        "close": 13.075427,
        "volume": 148087349
      },
      {
        "date": "2024-05-31",
        "close": 13.334742,
        "volume": 117529886
      },
      {
        "date": "2024-06-07",
        "close": 12.486983,
        "volume": 83142990
      },
      {
        "date": "2024-06-14",
        "close": 11.988302,
        "volume": 53752630
      },
      {
        "date": "2024-06-21",
        "close": 11.998275,
        "volume": 62976315
      },
      {
        "date": "2024-06-28",
        "close": 11.59933,
        "volume": 46080900
      },
      {
        "date": "2024-07-05",
        "close": 11.389884,
        "volume": 35735756
      },
      {
        "date": "2024-07-12",
        "close": 12.008248,
        "volume": 82983877
      },
      {
        "date": "2024-07-19",
        "close": 11.948406,
        "volume": 97541650
      },
      {
        "date": "2024-07-26",
        "close": 11.330042,
        "volume": 46140841
      },
      {
        "date": "2024-08-02",
        "close": 12.187775,
        "volume": 49458579
      },
      {
        "date": "2024-08-09",
        "close": 11.549461,
        "volume": 46330842
      },
      {
        "date": "2024-08-16",
        "close": 11.369936,
        "volume": 28197000
      },
      {
        "date": "2024-08-23",
        "close": 11.210359,
        "volume": 36775076
      },
      {
        "date": "2024-08-30",
        "close": 11.060754,
        "volume": 36088695
      },
      {
        "date": "2024-09-06",
        "close": 10.392521,
        "volume": 29687745
      },
      {
        "date": "2024-09-13",
        "close": 10.342652,
        "volume": 26090376
      },
      {
        "date": "2024-09-20",
        "close": 10.791466,
        "volume": 28534395
      },
      {
        "date": "2024-09-27",
        "close": 11.768882,
        "volume": 75116556
      },
      {
        "date": "2024-10-04",
        "close": 12.61664,
        "volume": 39504576
      },
      {
        "date": "2024-10-11",
        "close": 12.467035,
        "volume": 110085280
      },
      {
        "date": "2024-10-18",
        "close": 13.374636,
        "volume": 173075211
      },
      {
        "date": "2024-10-25",
        "close": 12.83606,
        "volume": 95410875
      },
      {
        "date": "2024-11-01",
        "close": 12.875955,
        "volume": 82560931
      },
      {
        "date": "2024-11-08",
        "close": 12.606667,
        "volume": 93210733
      },
      {
        "date": "2024-11-15",
        "close": 12.277537,
        "volume": 67482811
      },
      {
        "date": "2024-11-22",
        "close": 12.885928,
        "volume": 74127520
      },
      {
        "date": "2024-11-29",
        "close": 12.467035,
        "volume": 64371777
      },
      {
        "date": "2024-12-06",
        "close": 12.646562,
        "volume": 42371835
      },
      {
        "date": "2024-12-13",
        "close": 12.786191,
        "volume": 65854355
      },
      {
        "date": "2024-12-20",
        "close": 11.998275,
        "volume": 34698284
      },
      {
        "date": "2024-12-27",
        "close": 11.858644,
        "volume": 32774819
      },
      {
        "date": "2025-01-03",
        "close": 11.539488,
        "volume": 34984866
      },
      {
        "date": "2025-01-10",
        "close": 11.330042,
        "volume": 36452404
      },
      {
        "date": "2025-01-17",
        "close": 11.828723,
        "volume": 37318791
      },
      {
        "date": "2025-01-24",
        "close": 11.868618,
        "volume": 40205800
      },
      {
        "date": "2025-01-31",
        "close": 12.098012,
        "volume": 13512600
      },
      {
        "date": "2025-02-07",
        "close": 12.846034,
        "volume": 44634174
      },
      {
        "date": "2025-02-14",
        "close": 13.574108,
        "volume": 82947222
      },
      {
        "date": "2025-02-21",
        "close": 12.86598,
        "volume": 54054949
      },
      {
        "date": "2025-02-28",
        "close": 12.596693,
        "volume": 45965294
      },
      {
        "date": "2025-03-07",
        "close": 13.474372,
        "volume": 43377472
      },
      {
        "date": "2025-03-14",
        "close": 13.60403,
        "volume": 54816258
      },
      {
        "date": "2025-03-21",
        "close": 13.663871,
        "volume": 70766474
      },
      {
        "date": "2025-03-28",
        "close": 15.269626,
        "volume": 71260002
      },
      {
        "date": "2025-04-04",
        "close": 17.005035,
        "volume": 295170403
      },
      {
        "date": "2025-04-11",
        "close": 17.324194,
        "volume": 324077995
      },
      {
        "date": "2025-04-18",
        "close": 17.384035,
        "volume": 275242353
      },
      {
        "date": "2025-04-25",
        "close": 17.31422,
        "volume": 294444439
      },
      {
        "date": "2025-05-02",
        "close": 16.10741,
        "volume": 71820107
      },
      {
        "date": "2025-05-09",
        "close": 16.645987,
        "volume": 146047189
      },
      {
        "date": "2025-05-16",
        "close": 16.276962,
        "volume": 116887023
      },
      {
        "date": "2025-05-23",
        "close": 19.298971,
        "volume": 189445691
      },
      {
        "date": "2025-05-30",
        "close": 17.85,
        "volume": 140147194
      },
      {
        "date": "2025-06-06",
        "close": 19.200001,
        "volume": 139367394
      },
      {
        "date": "2025-06-13",
        "close": 21.43,
        "volume": 164216135
      },
      {
        "date": "2025-06-20",
        "close": 21.09,
        "volume": 221188370
      },
      {
        "date": "2025-06-27",
        "close": 20.280001,
        "volume": 133129275
      },
      {
        "date": "2025-07-04",
        "close": 20.25,
        "volume": 106249270
      },
      {
        "date": "2025-07-11",
        "close": 19.959999,
        "volume": 65248168
      },
      {
        "date": "2025-07-18",
        "close": 19.389999,
        "volume": 95970368
      },
      {
        "date": "2025-07-25",
        "close": 19.82,
        "volume": 127594405
      },
      {
        "date": "2025-08-01",
        "close": 19.07,
        "volume": 69637875
      },
      {
        "date": "2025-08-08",
        "close": 20.440001,
        "volume": 116668349
      },
      {
        "date": "2025-08-15",
        "close": 19.26,
        "volume": 72145669
      },
      {
        "date": "2025-08-22",
        "close": 18.860001,
        "volume": 62886561
      },
      {
        "date": "2025-08-29",
        "close": 19.92,
        "volume": 111760190
      },
      {
        "date": "2025-09-05",
        "close": 29.82,
        "volume": 280974379
      },
      {
        "date": "2025-09-12",
        "close": 31.35,
        "volume": 382357109
      },
      {
        "date": "2025-09-19",
        "close": 28.370001,
        "volume": 220721082
      },
      {
        "date": "2025-09-26",
        "close": 29.440001,
        "volume": 207970989
      },
      {
        "date": "2025-10-03",
        "close": 29.9,
        "volume": 65005094
      },
      {
        "date": "2025-10-10",
        "close": 29.91,
        "volume": 106272157
      },
      {
        "date": "2025-10-17",
        "close": 33.259998,
        "volume": 270531465
      },
      {
        "date": "2025-10-24",
        "close": 27.98,
        "volume": 162933012
      },
      {
        "date": "2025-10-31",
        "close": 27.5,
        "volume": 103700050
      },
      {
        "date": "2025-11-07",
        "close": 27.280001,
        "volume": 81134025
      },
      {
        "date": "2025-11-14",
        "close": 27.4,
        "volume": 100835916
      },
      {
        "date": "2025-11-21",
        "close": 25.41,
        "volume": 72601108
      },
      {
        "date": "2025-11-28",
        "close": 27.120001,
        "volume": 66671504
      },
      {
        "date": "2025-12-05",
        "close": 26.719999,
        "volume": 66997590
      },
      {
        "date": "2025-12-12",
        "close": 27.48,
        "volume": 85126243
      },
      {
        "date": "2025-12-19",
        "close": 26.469999,
        "volume": 111216874
      },
      {
        "date": "2025-12-26",
        "close": 27.33,
        "volume": 132882484
      },
      {
        "date": "2026-01-02",
        "close": 26.68,
        "volume": 64936899
      },
      {
        "date": "2026-01-09",
        "close": 28.879999,
        "volume": 128316194
      },
      {
        "date": "2026-01-16",
        "close": 29.360001,
        "volume": 152776360
      },
      {
        "date": "2026-01-23",
        "close": 34.32,
        "volume": 239519816
      },
      {
        "date": "2026-01-30",
        "close": 44.720001,
        "volume": 323412992
      },
      {
        "date": "2026-02-06",
        "close": 35.25,
        "volume": 242324987
      },
      {
        "date": "2026-02-13",
        "close": 33.900002,
        "volume": 126310905
      },
      {
        "date": "2026-02-27",
        "close": 36.259998,
        "volume": 125874139
      },
      {
        "date": "2026-03-06",
        "close": 37.009998,
        "volume": 238291943
      },
      {
        "date": "2026-03-13",
        "close": 35.299999,
        "volume": 104315900
      },
      {
        "date": "2026-03-20",
        "close": 31.6,
        "volume": 97098014
      },
      {
        "date": "2026-03-27",
        "close": 30.32,
        "volume": 86714938
      },
      {
        "date": "2026-04-03",
        "close": 30.530001,
        "volume": 72034386
      },
      {
        "date": "2026-04-10",
        "close": 34.900002,
        "volume": 98926392
      },
      {
        "date": "2026-04-17",
        "close": 32.878502,
        "volume": 101471061
      },
      {
        "date": "2026-04-24",
        "close": 31.715279,
        "volume": 79844381
      },
      {
        "date": "2026-05-01",
        "close": 32.401283,
        "volume": 54717076
      },
      {
        "date": "2026-05-08",
        "close": 35.37397,
        "volume": 89154460
      },
      {
        "date": "2026-05-15",
        "close": 29.617496,
        "volume": 101727041
      },
      {
        "date": "2026-05-22",
        "close": 27.967108,
        "volume": 66998199
      },
      {
        "date": "2026-05-29",
        "close": 27.281105,
        "volume": 105020856
      },
      {
        "date": "2026-06-05",
        "close": 25.909096,
        "volume": 10970472
      },
      {
        "date": "2026-06-12",
        "close": 25.968748,
        "volume": 21783441
      },
      {
        "date": "2026-06-19",
        "close": 26.280001,
        "volume": 64059067
      },
      {
        "date": "2026-06-26",
        "close": 22.469999,
        "volume": 13399118
      },
      {
        "date": "2026-07-03",
        "close": 25.91,
        "volume": 19324242
      },
      {
        "date": "2026-07-10",
        "close": 24.9,
        "volume": 158249925
      },
      {
        "date": "2026-07-17",
        "close": 21.68,
        "volume": 111715468
      },
      {
        "date": "2026-07-24",
        "close": 22.52,
        "volume": 151585534
      },
      {
        "date": "2026-07-31",
        "close": 25.450001,
        "volume": 131682088
      },
      {
        "date": "2026-08-07",
        "close": 28.51,
        "volume": 160539604
      }
    ],
    "sharemaestro_context": {
      "trend": 30.306086,
      "fair_value": 18.580649,
      "market_activity": -30.273181,
      "market_dynamics": -0.536732,
      "relative_strength": -0.081337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.004611,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.000583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.054301,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.043901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.084211,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.061722,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.196109,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.12675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.033654
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.050891
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.03461
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.016773
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.032508
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.055694
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.410235
      }
    ]
  }
}