{
  "ticker": {
    "uuid": "2d300150-e412-4f48-b475-12e26a947392",
    "symbol": "ZNKL",
    "name": "Zanlakol Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4306.904297,
    "boundary_margin": -0.987838,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.339247,
    "volatility_stability": 1.9317,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.087297,
      "interruption": 0.077556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.021,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1800.596191,
        "direction_boundary": 1866.508057,
        "core_momentum": -0.035313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204267
      },
      {
        "date": "2023-08-25",
        "close": 1867.506714,
        "direction_boundary": 2039.277466,
        "core_momentum": -0.084231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209108
      },
      {
        "date": "2023-09-01",
        "close": 2027.293457,
        "direction_boundary": 2104.190674,
        "core_momentum": -0.036545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230717
      },
      {
        "date": "2023-09-08",
        "close": 1993.338745,
        "direction_boundary": 2057.253418,
        "core_momentum": -0.031068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226829
      },
      {
        "date": "2023-09-15",
        "close": 1973.365356,
        "direction_boundary": 2068.238525,
        "core_momentum": -0.045871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227579
      },
      {
        "date": "2023-09-22",
        "close": 2018.30542,
        "direction_boundary": 1913.445313,
        "core_momentum": 0.054802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229111
      },
      {
        "date": "2023-09-29",
        "close": 1964.457031,
        "direction_boundary": 1884.484131,
        "core_momentum": 0.042438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230434
      },
      {
        "date": "2023-10-06",
        "close": 2039.398071,
        "direction_boundary": 1796.601563,
        "core_momentum": 0.135142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227748
      },
      {
        "date": "2023-10-13",
        "close": 2019.413818,
        "direction_boundary": 1848.532104,
        "core_momentum": 0.092442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226066
      },
      {
        "date": "2023-10-20",
        "close": 1985.44043,
        "direction_boundary": 1897.466797,
        "core_momentum": 0.046364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223681
      },
      {
        "date": "2023-10-27",
        "close": 1838.555908,
        "direction_boundary": 1945.402832,
        "core_momentum": -0.054923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247772
      },
      {
        "date": "2023-11-03",
        "close": 1834.558838,
        "direction_boundary": 1777.626831,
        "core_momentum": 0.032027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24316
      },
      {
        "date": "2023-11-10",
        "close": 2008.422363,
        "direction_boundary": 2021.301514,
        "core_momentum": -0.006372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272145
      },
      {
        "date": "2023-11-17",
        "close": 2003.426392,
        "direction_boundary": 1812.5802,
        "core_momentum": 0.10529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272177
      },
      {
        "date": "2023-11-24",
        "close": 2049.390137,
        "direction_boundary": 1875.496094,
        "core_momentum": 0.092719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271528
      },
      {
        "date": "2023-12-01",
        "close": 2321.177002,
        "direction_boundary": 2012.313354,
        "core_momentum": 0.153487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31735
      },
      {
        "date": "2023-12-08",
        "close": 2417.101318,
        "direction_boundary": 1917.440186,
        "core_momentum": 0.260588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31967
      },
      {
        "date": "2023-12-15",
        "close": 2305.189209,
        "direction_boundary": 1822.566772,
        "core_momentum": 0.264804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322822
      },
      {
        "date": "2023-12-22",
        "close": 2400.114502,
        "direction_boundary": 1954.390747,
        "core_momentum": 0.228063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324972
      },
      {
        "date": "2023-12-29",
        "close": 2376.133545,
        "direction_boundary": 1995.33606,
        "core_momentum": 0.190844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319189
      },
      {
        "date": "2024-01-05",
        "close": 2682.892822,
        "direction_boundary": 2027.293457,
        "core_momentum": 0.323387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352076
      },
      {
        "date": "2024-01-12",
        "close": 2668.90332,
        "direction_boundary": 2049.263916,
        "core_momentum": 0.302372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353069
      },
      {
        "date": "2024-01-19",
        "close": 2953.680176,
        "direction_boundary": 1950.395996,
        "core_momentum": 0.5144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371096
      },
      {
        "date": "2024-01-26",
        "close": 3114.553467,
        "direction_boundary": 1894.470703,
        "core_momentum": 0.644023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366432
      },
      {
        "date": "2024-02-02",
        "close": 3397.331299,
        "direction_boundary": 1952.393311,
        "core_momentum": 0.740086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374839
      },
      {
        "date": "2024-02-09",
        "close": 3392.335205,
        "direction_boundary": 1833.552124,
        "core_momentum": 0.850144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37509
      },
      {
        "date": "2024-02-16",
        "close": 3113.554443,
        "direction_boundary": 1831.554688,
        "core_momentum": 0.699952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396166
      },
      {
        "date": "2024-02-23",
        "close": 2906.716553,
        "direction_boundary": 1800.596191,
        "core_momentum": 0.614308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414427
      },
      {
        "date": "2024-03-01",
        "close": 3009.635986,
        "direction_boundary": 1740.676147,
        "core_momentum": 0.729004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404646
      },
      {
        "date": "2024-03-08",
        "close": 3038.613281,
        "direction_boundary": 1814.577393,
        "core_momentum": 0.674557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402105
      },
      {
        "date": "2024-03-15",
        "close": 2750.839111,
        "direction_boundary": 1814.577393,
        "core_momentum": 0.515967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431821
      },
      {
        "date": "2024-03-22",
        "close": 2791.806885,
        "direction_boundary": 1816.574829,
        "core_momentum": 0.536852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431605
      },
      {
        "date": "2024-03-29",
        "close": 2722.861084,
        "direction_boundary": 1777.626831,
        "core_momentum": 0.531739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431241
      },
      {
        "date": "2024-04-05",
        "close": 2857.339844,
        "direction_boundary": 1860.516113,
        "core_momentum": 0.535778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43274
      },
      {
        "date": "2024-04-12",
        "close": 2837.351807,
        "direction_boundary": 1823.56543,
        "core_momentum": 0.555936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432459
      },
      {
        "date": "2024-04-19",
        "close": 2776.386963,
        "direction_boundary": 1774.630737,
        "core_momentum": 0.564487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433169
      },
      {
        "date": "2024-04-26",
        "close": 2770.390625,
        "direction_boundary": 1822.566772,
        "core_momentum": 0.520049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414183
      },
      {
        "date": "2024-05-03",
        "close": 2818.362793,
        "direction_boundary": 1763.645386,
        "core_momentum": 0.598033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413374
      },
      {
        "date": "2024-05-10",
        "close": 2854.341553,
        "direction_boundary": 1794.604004,
        "core_momentum": 0.590513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399349
      },
      {
        "date": "2024-05-17",
        "close": 2844.347656,
        "direction_boundary": 1812.5802,
        "core_momentum": 0.569226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399433
      },
      {
        "date": "2024-05-24",
        "close": 2848.345215,
        "direction_boundary": 1780.622681,
        "core_momentum": 0.599634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399543
      },
      {
        "date": "2024-05-31",
        "close": 2845.346924,
        "direction_boundary": 1821.568115,
        "core_momentum": 0.562032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365742
      },
      {
        "date": "2024-06-07",
        "close": 2841.349365,
        "direction_boundary": 1815.575928,
        "core_momentum": 0.564985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362862
      },
      {
        "date": "2024-06-14",
        "close": 2853.342285,
        "direction_boundary": 1919.437378,
        "core_momentum": 0.486551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354571
      },
      {
        "date": "2024-06-21",
        "close": 2881.326172,
        "direction_boundary": 1972.366821,
        "core_momentum": 0.460847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351549
      },
      {
        "date": "2024-06-28",
        "close": 3131.181152,
        "direction_boundary": 1897.466797,
        "core_momentum": 0.65019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365961
      },
      {
        "date": "2024-07-05",
        "close": 3577.921387,
        "direction_boundary": 1857.52002,
        "core_momentum": 0.926182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373496
      },
      {
        "date": "2024-07-12",
        "close": 3351.053223,
        "direction_boundary": 1876.494751,
        "core_momentum": 0.785805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387836
      },
      {
        "date": "2024-07-19",
        "close": 3301.082275,
        "direction_boundary": 1965.375977,
        "core_momentum": 0.679619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365164
      },
      {
        "date": "2024-07-26",
        "close": 3487.973877,
        "direction_boundary": 1893.472046,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365718
      },
      {
        "date": "2024-08-02",
        "close": 3678.862793,
        "direction_boundary": 1867.506714,
        "core_momentum": 0.969933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353302
      },
      {
        "date": "2024-08-09",
        "close": 3566.927734,
        "direction_boundary": 1868.505371,
        "core_momentum": 0.908974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3564
      },
      {
        "date": "2024-08-16",
        "close": 3694.853516,
        "direction_boundary": 1800.596191,
        "core_momentum": 1.052017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335763
      },
      {
        "date": "2024-08-23",
        "close": 3697.851807,
        "direction_boundary": 1867.506714,
        "core_momentum": 0.980101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317937
      },
      {
        "date": "2024-08-30",
        "close": 3666.869629,
        "direction_boundary": 2027.293457,
        "core_momentum": 0.808751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316639
      },
      {
        "date": "2024-09-06",
        "close": 3693.41333,
        "direction_boundary": 1993.338745,
        "core_momentum": 0.852878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316627
      },
      {
        "date": "2024-09-13",
        "close": 3789.371826,
        "direction_boundary": 1973.365356,
        "core_momentum": 0.920259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277142
      },
      {
        "date": "2024-09-20",
        "close": 3741.392578,
        "direction_boundary": 2018.30542,
        "core_momentum": 0.85373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279273
      },
      {
        "date": "2024-09-27",
        "close": 3762.383545,
        "direction_boundary": 1964.457031,
        "core_momentum": 0.915228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274509
      },
      {
        "date": "2024-10-04",
        "close": 3751.388184,
        "direction_boundary": 2039.398071,
        "core_momentum": 0.839459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270309
      },
      {
        "date": "2024-10-11",
        "close": 3691.414063,
        "direction_boundary": 2019.413818,
        "core_momentum": 0.827963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271777
      },
      {
        "date": "2024-10-18",
        "close": 3517.48877,
        "direction_boundary": 1985.44043,
        "core_momentum": 0.771642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280353
      },
      {
        "date": "2024-10-25",
        "close": 3606.450439,
        "direction_boundary": 1838.555908,
        "core_momentum": 0.961567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280698
      },
      {
        "date": "2024-11-01",
        "close": 3658.428223,
        "direction_boundary": 1834.558838,
        "core_momentum": 0.994173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280583
      },
      {
        "date": "2024-11-08",
        "close": 3498.49707,
        "direction_boundary": 2008.422363,
        "core_momentum": 0.741913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290605
      },
      {
        "date": "2024-11-15",
        "close": 3605.450928,
        "direction_boundary": 2003.426392,
        "core_momentum": 0.799642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29172
      },
      {
        "date": "2024-11-22",
        "close": 3586.458984,
        "direction_boundary": 2049.390137,
        "core_momentum": 0.750013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292221
      },
      {
        "date": "2024-11-29",
        "close": 4047.26123,
        "direction_boundary": 2321.177002,
        "core_momentum": 0.743625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330373
      },
      {
        "date": "2024-12-06",
        "close": 4277.162109,
        "direction_boundary": 2417.101318,
        "core_momentum": 0.769542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334558
      },
      {
        "date": "2024-12-13",
        "close": 4220.187012,
        "direction_boundary": 2305.189209,
        "core_momentum": 0.830733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336658
      },
      {
        "date": "2024-12-20",
        "close": 4165.210449,
        "direction_boundary": 2400.114502,
        "core_momentum": 0.735422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338864
      },
      {
        "date": "2024-12-27",
        "close": 4145.219238,
        "direction_boundary": 2376.133545,
        "core_momentum": 0.744523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32471
      },
      {
        "date": "2025-01-03",
        "close": 4182.203125,
        "direction_boundary": 2682.892822,
        "core_momentum": 0.558841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272395
      },
      {
        "date": "2025-01-10",
        "close": 4300.152344,
        "direction_boundary": 2668.90332,
        "core_momentum": 0.611206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253482
      },
      {
        "date": "2025-01-17",
        "close": 4236.179688,
        "direction_boundary": 2953.680176,
        "core_momentum": 0.434204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253475
      },
      {
        "date": "2025-01-24",
        "close": 4216.188477,
        "direction_boundary": 3114.553467,
        "core_momentum": 0.353706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245456
      },
      {
        "date": "2025-01-31",
        "close": 4299.152832,
        "direction_boundary": 3397.331299,
        "core_momentum": 0.26545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237124
      },
      {
        "date": "2025-02-07",
        "close": 4358.127441,
        "direction_boundary": 3392.335205,
        "core_momentum": 0.284698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231235
      },
      {
        "date": "2025-02-14",
        "close": 4317.14502,
        "direction_boundary": 3113.554443,
        "core_momentum": 0.386565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228886
      },
      {
        "date": "2025-02-21",
        "close": 4321.143555,
        "direction_boundary": 2906.716553,
        "core_momentum": 0.486606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228881
      },
      {
        "date": "2025-02-28",
        "close": 4398.110352,
        "direction_boundary": 3009.635986,
        "core_momentum": 0.461343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228454
      },
      {
        "date": "2025-03-07",
        "close": 3998.282227,
        "direction_boundary": 3038.613281,
        "core_momentum": 0.315825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268914
      },
      {
        "date": "2025-03-14",
        "close": 4098.239258,
        "direction_boundary": 2750.839111,
        "core_momentum": 0.489814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268757
      },
      {
        "date": "2025-03-21",
        "close": 4135.223145,
        "direction_boundary": 2791.806885,
        "core_momentum": 0.4812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267897
      },
      {
        "date": "2025-03-28",
        "close": 4013.275635,
        "direction_boundary": 2722.861084,
        "core_momentum": 0.473919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271934
      },
      {
        "date": "2025-04-04",
        "close": 4032.267334,
        "direction_boundary": 2857.339844,
        "core_momentum": 0.411196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271836
      },
      {
        "date": "2025-04-11",
        "close": 4153.942871,
        "direction_boundary": 2837.351807,
        "core_momentum": 0.464021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272896
      },
      {
        "date": "2025-04-18",
        "close": 4377.88623,
        "direction_boundary": 2776.386963,
        "core_momentum": 0.576829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26966
      },
      {
        "date": "2025-04-25",
        "close": 4398.880859,
        "direction_boundary": 2770.390625,
        "core_momentum": 0.58782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268632
      },
      {
        "date": "2025-05-02",
        "close": 4362.889648,
        "direction_boundary": 2818.362793,
        "core_momentum": 0.548023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269329
      },
      {
        "date": "2025-05-09",
        "close": 4152.943359,
        "direction_boundary": 2854.341553,
        "core_momentum": 0.454957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271163
      },
      {
        "date": "2025-05-16",
        "close": 4161.940918,
        "direction_boundary": 2844.347656,
        "core_momentum": 0.463232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269077
      },
      {
        "date": "2025-05-23",
        "close": 3984.986084,
        "direction_boundary": 2848.345215,
        "core_momentum": 0.399053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277224
      },
      {
        "date": "2025-05-30",
        "close": 4232.922852,
        "direction_boundary": 2845.346924,
        "core_momentum": 0.487665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235833
      },
      {
        "date": "2025-06-06",
        "close": 4175.9375,
        "direction_boundary": 2841.349365,
        "core_momentum": 0.469702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223585
      },
      {
        "date": "2025-06-13",
        "close": 4165.939941,
        "direction_boundary": 2853.342285,
        "core_momentum": 0.460021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222875
      },
      {
        "date": "2025-06-20",
        "close": 4569.837402,
        "direction_boundary": 2881.326172,
        "core_momentum": 0.586019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256528
      },
      {
        "date": "2025-06-27",
        "close": 4541.844238,
        "direction_boundary": 3131.181152,
        "core_momentum": 0.450521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256622
      },
      {
        "date": "2025-07-04",
        "close": 4657.814941,
        "direction_boundary": 3577.921387,
        "core_momentum": 0.301821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258299
      },
      {
        "date": "2025-07-11",
        "close": 4706.802246,
        "direction_boundary": 3351.053223,
        "core_momentum": 0.404574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256231
      },
      {
        "date": "2025-07-18",
        "close": 4702.803223,
        "direction_boundary": 3301.082275,
        "core_momentum": 0.424625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254941
      },
      {
        "date": "2025-07-25",
        "close": 4705.802734,
        "direction_boundary": 3487.973877,
        "core_momentum": 0.349151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254681
      },
      {
        "date": "2025-08-01",
        "close": 4717.799316,
        "direction_boundary": 3678.862793,
        "core_momentum": 0.282407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253732
      },
      {
        "date": "2025-08-08",
        "close": 4306.904297,
        "direction_boundary": 3566.927734,
        "core_momentum": 0.207455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285077
      },
      {
        "date": "2025-08-15",
        "close": 4580.834473,
        "direction_boundary": 3694.853516,
        "core_momentum": 0.239788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297381
      },
      {
        "date": "2025-08-22",
        "close": 4662.813477,
        "direction_boundary": 3697.851807,
        "core_momentum": 0.260952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29814
      },
      {
        "date": "2025-08-29",
        "close": 4512.851563,
        "direction_boundary": 3666.869629,
        "core_momentum": 0.23071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301324
      },
      {
        "date": "2025-09-05",
        "close": 4391.882324,
        "direction_boundary": 3693.41333,
        "core_momentum": 0.189112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271067
      },
      {
        "date": "2025-09-12",
        "close": 4396.881348,
        "direction_boundary": 3789.371826,
        "core_momentum": 0.160319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269366
      },
      {
        "date": "2025-09-19",
        "close": 4124.950195,
        "direction_boundary": 3741.392578,
        "core_momentum": 0.102517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284479
      },
      {
        "date": "2025-09-26",
        "close": 4105.955078,
        "direction_boundary": 3762.383545,
        "core_momentum": 0.091318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281317
      },
      {
        "date": "2025-10-03",
        "close": 4382.884766,
        "direction_boundary": 3751.388184,
        "core_momentum": 0.168337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295161
      },
      {
        "date": "2025-10-10",
        "close": 4275.912109,
        "direction_boundary": 3691.414063,
        "core_momentum": 0.15834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295032
      },
      {
        "date": "2025-10-17",
        "close": 4248.918945,
        "direction_boundary": 3517.48877,
        "core_momentum": 0.207941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285667
      },
      {
        "date": "2025-10-24",
        "close": 4286.90918,
        "direction_boundary": 3606.450439,
        "core_momentum": 0.188678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285895
      },
      {
        "date": "2025-10-31",
        "close": 4253.91748,
        "direction_boundary": 3658.428223,
        "core_momentum": 0.162772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285871
      },
      {
        "date": "2025-11-07",
        "close": 4733.79541,
        "direction_boundary": 3498.49707,
        "core_momentum": 0.353094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313749
      },
      {
        "date": "2025-11-14",
        "close": 4953.739258,
        "direction_boundary": 3605.450928,
        "core_momentum": 0.373958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318652
      },
      {
        "date": "2025-11-21",
        "close": 4879.758301,
        "direction_boundary": 3586.458984,
        "core_momentum": 0.360606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312079
      },
      {
        "date": "2025-11-28",
        "close": 4525.848145,
        "direction_boundary": 4047.26123,
        "core_momentum": 0.11825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322888
      },
      {
        "date": "2025-12-05",
        "close": 4331.897949,
        "direction_boundary": 4277.162109,
        "core_momentum": 0.012797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328583
      },
      {
        "date": "2025-12-12",
        "close": 4365.88916,
        "direction_boundary": 4220.187012,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328651
      },
      {
        "date": "2025-12-19",
        "close": 4391.882324,
        "direction_boundary": 4165.210449,
        "core_momentum": 0.05442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301669
      },
      {
        "date": "2025-12-26",
        "close": 4705.802734,
        "direction_boundary": 4145.219238,
        "core_momentum": 0.135236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316995
      },
      {
        "date": "2026-01-02",
        "close": 4393.881836,
        "direction_boundary": 4182.203125,
        "core_momentum": 0.050614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329328
      },
      {
        "date": "2026-01-09",
        "close": 4457.865723,
        "direction_boundary": 4300.152344,
        "core_momentum": 0.036676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329683
      },
      {
        "date": "2026-01-16",
        "close": 4414.876465,
        "direction_boundary": 4236.179688,
        "core_momentum": 0.042183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329844
      },
      {
        "date": "2026-01-23",
        "close": 4149.943848,
        "direction_boundary": 4216.188477,
        "core_momentum": -0.015712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339923
      },
      {
        "date": "2026-01-30",
        "close": 4354.89209,
        "direction_boundary": 4299.152832,
        "core_momentum": 0.012965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347713
      },
      {
        "date": "2026-02-06",
        "close": 4254.91748,
        "direction_boundary": 4358.127441,
        "core_momentum": -0.023682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325358
      },
      {
        "date": "2026-02-13",
        "close": 4272.912598,
        "direction_boundary": 4317.14502,
        "core_momentum": -0.010246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312934
      },
      {
        "date": "2026-02-20",
        "close": 4139.946777,
        "direction_boundary": 4321.143555,
        "core_momentum": -0.041933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313977
      },
      {
        "date": "2026-02-27",
        "close": 3958.992676,
        "direction_boundary": 4398.110352,
        "core_momentum": -0.099842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316558
      },
      {
        "date": "2026-03-06",
        "close": 4278.911133,
        "direction_boundary": 3998.282227,
        "core_momentum": 0.070187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334778
      },
      {
        "date": "2026-03-13",
        "close": 4118.95166,
        "direction_boundary": 4098.239258,
        "core_momentum": 0.005054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338676
      },
      {
        "date": "2026-03-20",
        "close": 4225.924805,
        "direction_boundary": 4135.223145,
        "core_momentum": 0.021934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328858
      },
      {
        "date": "2026-03-27",
        "close": 3890.010254,
        "direction_boundary": 4013.275635,
        "core_momentum": -0.030714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348777
      },
      {
        "date": "2026-04-03",
        "close": 4006.980469,
        "direction_boundary": 4032.267334,
        "core_momentum": -0.006271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338359
      },
      {
        "date": "2026-04-10",
        "close": 3871.0,
        "direction_boundary": 4153.942871,
        "core_momentum": -0.068114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339863
      },
      {
        "date": "2026-04-17",
        "close": 4084.0,
        "direction_boundary": 4377.88623,
        "core_momentum": -0.06713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349007
      },
      {
        "date": "2026-04-24",
        "close": 4281.0,
        "direction_boundary": 4398.880859,
        "core_momentum": -0.026798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355255
      },
      {
        "date": "2026-05-01",
        "close": 4527.0,
        "direction_boundary": 4362.889648,
        "core_momentum": 0.037615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363363
      },
      {
        "date": "2026-05-08",
        "close": 5324.0,
        "direction_boundary": 4152.943359,
        "core_momentum": 0.281982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401266
      },
      {
        "date": "2026-05-15",
        "close": 5558.0,
        "direction_boundary": 4161.940918,
        "core_momentum": 0.335435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40079
      },
      {
        "date": "2026-05-22",
        "close": 5536.0,
        "direction_boundary": 3984.986084,
        "core_momentum": 0.389214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400007
      },
      {
        "date": "2026-05-29",
        "close": 5465.0,
        "direction_boundary": 4232.922852,
        "core_momentum": 0.29107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384046
      },
      {
        "date": "2026-06-05",
        "close": 57.39,
        "direction_boundary": 4175.9375,
        "core_momentum": -0.986257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34248
      },
      {
        "date": "2026-06-12",
        "close": 55.88,
        "direction_boundary": 4165.939941,
        "core_momentum": -0.986586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340767
      },
      {
        "date": "2026-06-19",
        "close": 53.46,
        "direction_boundary": 4569.837402,
        "core_momentum": -0.988302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3384
      },
      {
        "date": "2026-06-26",
        "close": 52.07,
        "direction_boundary": 4541.844238,
        "core_momentum": -0.988535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332596
      },
      {
        "date": "2026-07-03",
        "close": 54.85,
        "direction_boundary": 4657.814941,
        "core_momentum": -0.988224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338787
      },
      {
        "date": "2026-07-10",
        "close": 49.1,
        "direction_boundary": 4706.802246,
        "core_momentum": -0.989568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333932
      },
      {
        "date": "2026-07-17",
        "close": 48.61,
        "direction_boundary": 4702.803223,
        "core_momentum": -0.989664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333915
      },
      {
        "date": "2026-07-24",
        "close": 50.02,
        "direction_boundary": 4705.802734,
        "core_momentum": -0.989371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338342
      },
      {
        "date": "2026-07-31",
        "close": 51.89,
        "direction_boundary": 4717.799316,
        "core_momentum": -0.989001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337571
      },
      {
        "date": "2026-08-07",
        "close": 52.38,
        "direction_boundary": 4306.904297,
        "core_momentum": -0.987838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1800.596191,
        "volume": 9218
      },
      {
        "date": "2023-08-25",
        "close": 1867.506714,
        "volume": 13322
      },
      {
        "date": "2023-09-01",
        "close": 2027.293457,
        "volume": 30551
      },
      {
        "date": "2023-09-08",
        "close": 1993.338745,
        "volume": 5561
      },
      {
        "date": "2023-09-15",
        "close": 1973.365356,
        "volume": 10477
      },
      {
        "date": "2023-09-22",
        "close": 2018.30542,
        "volume": 3064
      },
      {
        "date": "2023-09-29",
        "close": 1964.457031,
        "volume": 8523
      },
      {
        "date": "2023-10-06",
        "close": 2039.398071,
        "volume": 1703
      },
      {
        "date": "2023-10-13",
        "close": 2019.413818,
        "volume": 3350
      },
      {
        "date": "2023-10-20",
        "close": 1985.44043,
        "volume": 5064
      },
      {
        "date": "2023-10-27",
        "close": 1838.555908,
        "volume": 3371
      },
      {
        "date": "2023-11-03",
        "close": 1834.558838,
        "volume": 11369
      },
      {
        "date": "2023-11-10",
        "close": 2008.422363,
        "volume": 7597
      },
      {
        "date": "2023-11-17",
        "close": 2003.426392,
        "volume": 2149
      },
      {
        "date": "2023-11-24",
        "close": 2049.390137,
        "volume": 1511
      },
      {
        "date": "2023-12-01",
        "close": 2321.177002,
        "volume": 51303
      },
      {
        "date": "2023-12-08",
        "close": 2417.101318,
        "volume": 9580
      },
      {
        "date": "2023-12-15",
        "close": 2305.189209,
        "volume": 24498
      },
      {
        "date": "2023-12-22",
        "close": 2400.114502,
        "volume": 7196
      },
      {
        "date": "2023-12-29",
        "close": 2376.133545,
        "volume": 4791
      },
      {
        "date": "2024-01-05",
        "close": 2682.892822,
        "volume": 42749
      },
      {
        "date": "2024-01-12",
        "close": 2668.90332,
        "volume": 12644
      },
      {
        "date": "2024-01-19",
        "close": 2953.680176,
        "volume": 50982
      },
      {
        "date": "2024-01-26",
        "close": 3114.553467,
        "volume": 15313
      },
      {
        "date": "2024-02-02",
        "close": 3397.331299,
        "volume": 59924
      },
      {
        "date": "2024-02-09",
        "close": 3392.335205,
        "volume": 51372
      },
      {
        "date": "2024-02-16",
        "close": 3113.554443,
        "volume": 29932
      },
      {
        "date": "2024-02-23",
        "close": 2906.716553,
        "volume": 24519
      },
      {
        "date": "2024-03-01",
        "close": 3009.635986,
        "volume": 14936
      },
      {
        "date": "2024-03-08",
        "close": 3038.613281,
        "volume": 8222
      },
      {
        "date": "2024-03-15",
        "close": 2750.839111,
        "volume": 28584
      },
      {
        "date": "2024-03-22",
        "close": 2791.806885,
        "volume": 23776
      },
      {
        "date": "2024-03-29",
        "close": 2722.861084,
        "volume": 34516
      },
      {
        "date": "2024-04-05",
        "close": 2857.339844,
        "volume": 21890
      },
      {
        "date": "2024-04-12",
        "close": 2837.351807,
        "volume": 5658
      },
      {
        "date": "2024-04-19",
        "close": 2776.386963,
        "volume": 9347
      },
      {
        "date": "2024-04-26",
        "close": 2770.390625,
        "volume": 6747
      },
      {
        "date": "2024-05-03",
        "close": 2818.362793,
        "volume": 14869
      },
      {
        "date": "2024-05-10",
        "close": 2854.341553,
        "volume": 14192
      },
      {
        "date": "2024-05-17",
        "close": 2844.347656,
        "volume": 17288
      },
      {
        "date": "2024-05-24",
        "close": 2848.345215,
        "volume": 23283
      },
      {
        "date": "2024-05-31",
        "close": 2845.346924,
        "volume": 30401
      },
      {
        "date": "2024-06-07",
        "close": 2841.349365,
        "volume": 17645
      },
      {
        "date": "2024-06-14",
        "close": 2853.342285,
        "volume": 5039
      },
      {
        "date": "2024-06-21",
        "close": 2881.326172,
        "volume": 10519
      },
      {
        "date": "2024-06-28",
        "close": 3131.181152,
        "volume": 24259
      },
      {
        "date": "2024-07-05",
        "close": 3577.921387,
        "volume": 16879
      },
      {
        "date": "2024-07-12",
        "close": 3351.053223,
        "volume": 20744
      },
      {
        "date": "2024-07-19",
        "close": 3301.082275,
        "volume": 9535
      },
      {
        "date": "2024-07-26",
        "close": 3487.973877,
        "volume": 8975
      },
      {
        "date": "2024-08-02",
        "close": 3678.862793,
        "volume": 30271
      },
      {
        "date": "2024-08-09",
        "close": 3566.927734,
        "volume": 60183
      },
      {
        "date": "2024-08-16",
        "close": 3694.853516,
        "volume": 17398
      },
      {
        "date": "2024-08-23",
        "close": 3697.851807,
        "volume": 11246
      },
      {
        "date": "2024-08-30",
        "close": 3666.869629,
        "volume": 16841
      },
      {
        "date": "2024-09-06",
        "close": 3693.41333,
        "volume": 12465
      },
      {
        "date": "2024-09-13",
        "close": 3789.371826,
        "volume": 26681
      },
      {
        "date": "2024-09-20",
        "close": 3741.392578,
        "volume": 16098
      },
      {
        "date": "2024-09-27",
        "close": 3762.383545,
        "volume": 8292
      },
      {
        "date": "2024-10-04",
        "close": 3751.388184,
        "volume": 7782
      },
      {
        "date": "2024-10-11",
        "close": 3691.414063,
        "volume": 14205
      },
      {
        "date": "2024-10-18",
        "close": 3517.48877,
        "volume": 67807
      },
      {
        "date": "2024-10-25",
        "close": 3606.450439,
        "volume": 5395
      },
      {
        "date": "2024-11-01",
        "close": 3658.428223,
        "volume": 21443
      },
      {
        "date": "2024-11-08",
        "close": 3498.49707,
        "volume": 25080
      },
      {
        "date": "2024-11-15",
        "close": 3605.450928,
        "volume": 15667
      },
      {
        "date": "2024-11-22",
        "close": 3586.458984,
        "volume": 19285
      },
      {
        "date": "2024-11-29",
        "close": 4047.26123,
        "volume": 96574
      },
      {
        "date": "2024-12-06",
        "close": 4277.162109,
        "volume": 23963
      },
      {
        "date": "2024-12-13",
        "close": 4220.187012,
        "volume": 28055
      },
      {
        "date": "2024-12-20",
        "close": 4165.210449,
        "volume": 22678
      },
      {
        "date": "2024-12-27",
        "close": 4145.219238,
        "volume": 16531
      },
      {
        "date": "2025-01-03",
        "close": 4182.203125,
        "volume": 31174
      },
      {
        "date": "2025-01-10",
        "close": 4300.152344,
        "volume": 25253
      },
      {
        "date": "2025-01-17",
        "close": 4236.179688,
        "volume": 53268
      },
      {
        "date": "2025-01-24",
        "close": 4216.188477,
        "volume": 34490
      },
      {
        "date": "2025-01-31",
        "close": 4299.152832,
        "volume": 11760
      },
      {
        "date": "2025-02-07",
        "close": 4358.127441,
        "volume": 19662
      },
      {
        "date": "2025-02-14",
        "close": 4317.14502,
        "volume": 12687
      },
      {
        "date": "2025-02-21",
        "close": 4321.143555,
        "volume": 17605
      },
      {
        "date": "2025-02-28",
        "close": 4398.110352,
        "volume": 14765
      },
      {
        "date": "2025-03-07",
        "close": 3998.282227,
        "volume": 47809
      },
      {
        "date": "2025-03-14",
        "close": 4098.239258,
        "volume": 12083
      },
      {
        "date": "2025-03-21",
        "close": 4135.223145,
        "volume": 5215
      },
      {
        "date": "2025-03-28",
        "close": 4013.275635,
        "volume": 5818
      },
      {
        "date": "2025-04-04",
        "close": 4032.267334,
        "volume": 9848
      },
      {
        "date": "2025-04-11",
        "close": 4153.942871,
        "volume": 7973
      },
      {
        "date": "2025-04-18",
        "close": 4377.88623,
        "volume": 10453
      },
      {
        "date": "2025-04-25",
        "close": 4398.880859,
        "volume": 12812
      },
      {
        "date": "2025-05-02",
        "close": 4362.889648,
        "volume": 6618
      },
      {
        "date": "2025-05-09",
        "close": 4152.943359,
        "volume": 38245
      },
      {
        "date": "2025-05-16",
        "close": 4161.940918,
        "volume": 21268
      },
      {
        "date": "2025-05-23",
        "close": 3984.986084,
        "volume": 9435
      },
      {
        "date": "2025-05-30",
        "close": 4232.922852,
        "volume": 74495
      },
      {
        "date": "2025-06-06",
        "close": 4175.9375,
        "volume": 13239
      },
      {
        "date": "2025-06-13",
        "close": 4165.939941,
        "volume": 11891
      },
      {
        "date": "2025-06-20",
        "close": 4569.837402,
        "volume": 17438
      },
      {
        "date": "2025-06-27",
        "close": 4541.844238,
        "volume": 14965
      },
      {
        "date": "2025-07-04",
        "close": 4657.814941,
        "volume": 28362
      },
      {
        "date": "2025-07-11",
        "close": 4706.802246,
        "volume": 11071
      },
      {
        "date": "2025-07-18",
        "close": 4702.803223,
        "volume": 16016
      },
      {
        "date": "2025-07-25",
        "close": 4705.802734,
        "volume": 9067
      },
      {
        "date": "2025-08-01",
        "close": 4717.799316,
        "volume": 4706
      },
      {
        "date": "2025-08-08",
        "close": 4306.904297,
        "volume": 20353
      },
      {
        "date": "2025-08-15",
        "close": 4580.834473,
        "volume": 116686
      },
      {
        "date": "2025-08-22",
        "close": 4662.813477,
        "volume": 12148
      },
      {
        "date": "2025-08-29",
        "close": 4512.851563,
        "volume": 9531
      },
      {
        "date": "2025-09-05",
        "close": 4391.882324,
        "volume": 8345
      },
      {
        "date": "2025-09-12",
        "close": 4396.881348,
        "volume": 33025
      },
      {
        "date": "2025-09-19",
        "close": 4124.950195,
        "volume": 44226
      },
      {
        "date": "2025-09-26",
        "close": 4105.955078,
        "volume": 5773
      },
      {
        "date": "2025-10-03",
        "close": 4382.884766,
        "volume": 4804
      },
      {
        "date": "2025-10-10",
        "close": 4275.912109,
        "volume": 17143
      },
      {
        "date": "2025-10-17",
        "close": 4248.918945,
        "volume": 15983
      },
      {
        "date": "2025-10-24",
        "close": 4286.90918,
        "volume": 3916
      },
      {
        "date": "2025-10-31",
        "close": 4253.91748,
        "volume": 3134
      },
      {
        "date": "2025-11-07",
        "close": 4733.79541,
        "volume": 17037
      },
      {
        "date": "2025-11-14",
        "close": 4953.739258,
        "volume": 218367
      },
      {
        "date": "2025-11-21",
        "close": 4879.758301,
        "volume": 4409
      },
      {
        "date": "2025-11-28",
        "close": 4525.848145,
        "volume": 23225
      },
      {
        "date": "2025-12-05",
        "close": 4331.897949,
        "volume": 6475
      },
      {
        "date": "2025-12-12",
        "close": 4365.88916,
        "volume": 2805
      },
      {
        "date": "2025-12-19",
        "close": 4391.882324,
        "volume": 10273
      },
      {
        "date": "2025-12-26",
        "close": 4705.802734,
        "volume": 10958
      },
      {
        "date": "2026-01-02",
        "close": 4393.881836,
        "volume": 4989
      },
      {
        "date": "2026-01-09",
        "close": 4457.865723,
        "volume": 11257
      },
      {
        "date": "2026-01-16",
        "close": 4414.876465,
        "volume": 10113
      },
      {
        "date": "2026-01-23",
        "close": 4149.943848,
        "volume": 7335
      },
      {
        "date": "2026-01-30",
        "close": 4354.89209,
        "volume": 2658
      },
      {
        "date": "2026-02-06",
        "close": 4254.91748,
        "volume": 5832
      },
      {
        "date": "2026-02-13",
        "close": 4272.912598,
        "volume": 4279
      },
      {
        "date": "2026-02-20",
        "close": 4139.946777,
        "volume": 5265
      },
      {
        "date": "2026-02-27",
        "close": 3958.992676,
        "volume": 17304
      },
      {
        "date": "2026-03-06",
        "close": 4278.911133,
        "volume": 9439
      },
      {
        "date": "2026-03-13",
        "close": 4118.95166,
        "volume": 3207
      },
      {
        "date": "2026-03-20",
        "close": 4225.924805,
        "volume": 3410
      },
      {
        "date": "2026-03-27",
        "close": 3890.010254,
        "volume": 26357
      },
      {
        "date": "2026-04-03",
        "close": 4006.980469,
        "volume": 11613
      },
      {
        "date": "2026-04-10",
        "close": 3871.0,
        "volume": 3563
      },
      {
        "date": "2026-04-17",
        "close": 4084.0,
        "volume": 11275
      },
      {
        "date": "2026-04-24",
        "close": 4281.0,
        "volume": 8569
      },
      {
        "date": "2026-05-01",
        "close": 4527.0,
        "volume": 9823
      },
      {
        "date": "2026-05-08",
        "close": 5324.0,
        "volume": 109174
      },
      {
        "date": "2026-05-15",
        "close": 5558.0,
        "volume": 61080
      },
      {
        "date": "2026-05-22",
        "close": 5536.0,
        "volume": 13411
      },
      {
        "date": "2026-05-29",
        "close": 5465.0,
        "volume": 20156
      },
      {
        "date": "2026-06-05",
        "close": 57.39,
        "volume": 5699
      },
      {
        "date": "2026-06-12",
        "close": 55.88,
        "volume": 2226
      },
      {
        "date": "2026-06-19",
        "close": 53.46,
        "volume": 2847
      },
      {
        "date": "2026-06-26",
        "close": 52.07,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 54.85,
        "volume": 2743
      },
      {
        "date": "2026-07-10",
        "close": 49.1,
        "volume": 24304
      },
      {
        "date": "2026-07-17",
        "close": 48.61,
        "volume": 8028
      },
      {
        "date": "2026-07-24",
        "close": 50.02,
        "volume": 12825
      },
      {
        "date": "2026-07-31",
        "close": 51.89,
        "volume": 4572
      },
      {
        "date": "2026-08-07",
        "close": 52.38,
        "volume": 24571
      }
    ],
    "sharemaestro_context": {
      "trend": 2974.630342,
      "fair_value": 3454.579781,
      "market_activity": -35.863115,
      "market_dynamics": -0.949264,
      "relative_strength": -98.711122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.025316,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": 0.016442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.076913,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": 0.038003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0629,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.019968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.281293,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.120974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.016283
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 1.203663
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.069549
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.012383
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.100511
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.207201
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.087297
      }
    ]
  }
}