{
  "ticker": {
    "uuid": "2d31868b-599d-4018-829f-f12e8dfc2eaa",
    "symbol": "CAMP",
    "name": "PT Campina Ice Cream Industry, Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 171.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 210.0,
    "boundary_margin": -0.185714,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.332442,
    "volatility_stability": 1.7606,
    "risk_context": 0.3008,
    "current_regime": {
      "move": 0.042683,
      "interruption": 0.115854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.605,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 333.333344,
        "direction_boundary": 263.611115,
        "core_momentum": 0.264489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202481
      },
      {
        "date": "2023-08-11",
        "close": 333.333344,
        "direction_boundary": 265.416687,
        "core_momentum": 0.255887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201234
      },
      {
        "date": "2023-08-18",
        "close": 333.333344,
        "direction_boundary": 270.833344,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201234
      },
      {
        "date": "2023-08-25",
        "close": 331.428558,
        "direction_boundary": 265.416687,
        "core_momentum": 0.24871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201414
      },
      {
        "date": "2023-09-01",
        "close": 333.333344,
        "direction_boundary": 263.611115,
        "core_momentum": 0.264489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196225
      },
      {
        "date": "2023-09-08",
        "close": 333.333344,
        "direction_boundary": 267.222229,
        "core_momentum": 0.247401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185651
      },
      {
        "date": "2023-09-15",
        "close": 331.428558,
        "direction_boundary": 261.805573,
        "core_momentum": 0.265934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153659
      },
      {
        "date": "2023-09-22",
        "close": 331.428558,
        "direction_boundary": 261.805573,
        "core_momentum": 0.265934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147001
      },
      {
        "date": "2023-09-29",
        "close": 333.333344,
        "direction_boundary": 260.0,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146996
      },
      {
        "date": "2023-10-06",
        "close": 327.619049,
        "direction_boundary": 256.388885,
        "core_momentum": 0.277821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150157
      },
      {
        "date": "2023-10-13",
        "close": 318.095245,
        "direction_boundary": 252.777771,
        "core_momentum": 0.258399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156833
      },
      {
        "date": "2023-10-20",
        "close": 318.095245,
        "direction_boundary": 260.0,
        "core_momentum": 0.223443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156833
      },
      {
        "date": "2023-10-27",
        "close": 320.0,
        "direction_boundary": 263.611115,
        "core_momentum": 0.213909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13378
      },
      {
        "date": "2023-11-03",
        "close": 323.80954,
        "direction_boundary": 263.611115,
        "core_momentum": 0.228361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133801
      },
      {
        "date": "2023-11-10",
        "close": 318.095245,
        "direction_boundary": 260.0,
        "core_momentum": 0.223443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136303
      },
      {
        "date": "2023-11-17",
        "close": 329.523804,
        "direction_boundary": 260.0,
        "core_momentum": 0.267399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141345
      },
      {
        "date": "2023-11-24",
        "close": 329.523804,
        "direction_boundary": 260.0,
        "core_momentum": 0.267399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138892
      },
      {
        "date": "2023-12-01",
        "close": 329.523804,
        "direction_boundary": 263.611115,
        "core_momentum": 0.250038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137581
      },
      {
        "date": "2023-12-08",
        "close": 325.714294,
        "direction_boundary": 258.194458,
        "core_momentum": 0.261508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130783
      },
      {
        "date": "2023-12-15",
        "close": 325.714294,
        "direction_boundary": 258.194458,
        "core_momentum": 0.261508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128679
      },
      {
        "date": "2023-12-22",
        "close": 344.761902,
        "direction_boundary": 258.194458,
        "core_momentum": 0.33528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148279
      },
      {
        "date": "2023-12-29",
        "close": 382.857147,
        "direction_boundary": 276.25,
        "core_momentum": 0.385908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202868
      },
      {
        "date": "2024-01-05",
        "close": 371.428558,
        "direction_boundary": 281.666656,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206612
      },
      {
        "date": "2024-01-12",
        "close": 350.476196,
        "direction_boundary": 283.472229,
        "core_momentum": 0.236369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220609
      },
      {
        "date": "2024-01-19",
        "close": 354.285706,
        "direction_boundary": 306.944458,
        "core_momentum": 0.154234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220592
      },
      {
        "date": "2024-01-26",
        "close": 333.333344,
        "direction_boundary": 303.333344,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236349
      },
      {
        "date": "2024-02-02",
        "close": 331.428558,
        "direction_boundary": 299.722229,
        "core_momentum": 0.105786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226025
      },
      {
        "date": "2024-02-09",
        "close": 327.619049,
        "direction_boundary": 296.111115,
        "core_momentum": 0.106406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226571
      },
      {
        "date": "2024-02-16",
        "close": 321.904755,
        "direction_boundary": 296.111115,
        "core_momentum": 0.087108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227778
      },
      {
        "date": "2024-02-23",
        "close": 297.142853,
        "direction_boundary": 299.722229,
        "core_momentum": -0.008606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252601
      },
      {
        "date": "2024-03-01",
        "close": 306.666656,
        "direction_boundary": 310.555573,
        "core_momentum": -0.012522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257127
      },
      {
        "date": "2024-03-08",
        "close": 327.619049,
        "direction_boundary": 297.916656,
        "core_momentum": 0.0997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274522
      },
      {
        "date": "2024-03-15",
        "close": 329.523804,
        "direction_boundary": 278.055573,
        "core_momentum": 0.185101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274562
      },
      {
        "date": "2024-03-22",
        "close": 331.428558,
        "direction_boundary": 288.888885,
        "core_momentum": 0.147253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274687
      },
      {
        "date": "2024-03-29",
        "close": 369.523804,
        "direction_boundary": 290.694427,
        "core_momentum": 0.271176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313443
      },
      {
        "date": "2024-04-05",
        "close": 401.904755,
        "direction_boundary": 290.694427,
        "core_momentum": 0.382568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330704
      },
      {
        "date": "2024-04-19",
        "close": 361.904755,
        "direction_boundary": 288.888885,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36268
      },
      {
        "date": "2024-04-26",
        "close": 363.80954,
        "direction_boundary": 288.888885,
        "core_momentum": 0.259341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362609
      },
      {
        "date": "2024-05-03",
        "close": 371.428558,
        "direction_boundary": 306.944458,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363252
      },
      {
        "date": "2024-05-10",
        "close": 375.238098,
        "direction_boundary": 310.555573,
        "core_momentum": 0.20828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363204
      },
      {
        "date": "2024-05-17",
        "close": 386.666656,
        "direction_boundary": 312.361115,
        "core_momentum": 0.237883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363075
      },
      {
        "date": "2024-05-24",
        "close": 369.523804,
        "direction_boundary": 319.583344,
        "core_momentum": 0.156267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367921
      },
      {
        "date": "2024-05-31",
        "close": 361.904755,
        "direction_boundary": 314.166656,
        "core_momentum": 0.151952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369551
      },
      {
        "date": "2024-06-07",
        "close": 369.523804,
        "direction_boundary": 310.555573,
        "core_momentum": 0.18988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370273
      },
      {
        "date": "2024-06-14",
        "close": 335.238098,
        "direction_boundary": 321.388885,
        "core_momentum": 0.043092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395905
      },
      {
        "date": "2024-06-21",
        "close": 356.190491,
        "direction_boundary": 326.805573,
        "core_momentum": 0.089916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404401
      },
      {
        "date": "2024-06-28",
        "close": 386.666656,
        "direction_boundary": 334.027771,
        "core_momentum": 0.157588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412509
      },
      {
        "date": "2024-07-05",
        "close": 378.0,
        "direction_boundary": 344.861145,
        "core_momentum": 0.096093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387584
      },
      {
        "date": "2024-07-12",
        "close": 374.0,
        "direction_boundary": 352.380951,
        "core_momentum": 0.061351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385512
      },
      {
        "date": "2024-07-19",
        "close": 348.0,
        "direction_boundary": 344.761902,
        "core_momentum": 0.009392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390205
      },
      {
        "date": "2024-07-26",
        "close": 376.0,
        "direction_boundary": 348.571442,
        "core_momentum": 0.078688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404642
      },
      {
        "date": "2024-08-02",
        "close": 248.0,
        "direction_boundary": 350.476196,
        "core_momentum": -0.292391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704434
      },
      {
        "date": "2024-08-09",
        "close": 300.0,
        "direction_boundary": 333.333344,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75802
      },
      {
        "date": "2024-08-16",
        "close": 364.0,
        "direction_boundary": 333.333344,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805619
      },
      {
        "date": "2024-08-23",
        "close": 356.0,
        "direction_boundary": 333.333344,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805893
      },
      {
        "date": "2024-08-30",
        "close": 338.0,
        "direction_boundary": 331.428558,
        "core_momentum": 0.019828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80096
      },
      {
        "date": "2024-09-06",
        "close": 316.0,
        "direction_boundary": 333.333344,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80611
      },
      {
        "date": "2024-09-13",
        "close": 320.0,
        "direction_boundary": 333.333344,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800888
      },
      {
        "date": "2024-09-20",
        "close": 316.0,
        "direction_boundary": 331.428558,
        "core_momentum": -0.046552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800986
      },
      {
        "date": "2024-09-27",
        "close": 306.0,
        "direction_boundary": 331.428558,
        "core_momentum": -0.076724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802013
      },
      {
        "date": "2024-10-04",
        "close": 298.0,
        "direction_boundary": 333.333344,
        "core_momentum": -0.106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786055
      },
      {
        "date": "2024-10-11",
        "close": 304.0,
        "direction_boundary": 327.619049,
        "core_momentum": -0.072093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77597
      },
      {
        "date": "2024-10-18",
        "close": 300.0,
        "direction_boundary": 318.095245,
        "core_momentum": -0.056886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76406
      },
      {
        "date": "2024-10-25",
        "close": 300.0,
        "direction_boundary": 318.095245,
        "core_momentum": -0.056886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763924
      },
      {
        "date": "2024-11-01",
        "close": 276.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769872
      },
      {
        "date": "2024-11-08",
        "close": 274.0,
        "direction_boundary": 323.80954,
        "core_momentum": -0.153824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769271
      },
      {
        "date": "2024-11-15",
        "close": 260.0,
        "direction_boundary": 318.095245,
        "core_momentum": -0.182635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768745
      },
      {
        "date": "2024-11-22",
        "close": 268.0,
        "direction_boundary": 329.523804,
        "core_momentum": -0.186705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769981
      },
      {
        "date": "2024-11-29",
        "close": 262.0,
        "direction_boundary": 329.523804,
        "core_momentum": -0.204913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770025
      },
      {
        "date": "2024-12-06",
        "close": 270.0,
        "direction_boundary": 329.523804,
        "core_momentum": -0.180636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77093
      },
      {
        "date": "2024-12-13",
        "close": 264.0,
        "direction_boundary": 325.714294,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761291
      },
      {
        "date": "2024-12-20",
        "close": 246.0,
        "direction_boundary": 325.714294,
        "core_momentum": -0.244737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758972
      },
      {
        "date": "2024-12-27",
        "close": 262.0,
        "direction_boundary": 344.761902,
        "core_momentum": -0.240055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754576
      },
      {
        "date": "2025-01-03",
        "close": 252.0,
        "direction_boundary": 382.857147,
        "core_momentum": -0.341791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755244
      },
      {
        "date": "2025-01-10",
        "close": 226.0,
        "direction_boundary": 371.428558,
        "core_momentum": -0.391538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766166
      },
      {
        "date": "2025-01-17",
        "close": 199.0,
        "direction_boundary": 350.476196,
        "core_momentum": -0.432201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777491
      },
      {
        "date": "2025-01-24",
        "close": 210.0,
        "direction_boundary": 354.285706,
        "core_momentum": -0.407258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772162
      },
      {
        "date": "2025-01-31",
        "close": 200.0,
        "direction_boundary": 333.333344,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526455
      },
      {
        "date": "2025-02-07",
        "close": 189.0,
        "direction_boundary": 331.428558,
        "core_momentum": -0.429741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445224
      },
      {
        "date": "2025-02-14",
        "close": 183.0,
        "direction_boundary": 327.619049,
        "core_momentum": -0.441424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32491
      },
      {
        "date": "2025-02-21",
        "close": 179.0,
        "direction_boundary": 321.904755,
        "core_momentum": -0.443935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324913
      },
      {
        "date": "2025-02-28",
        "close": 158.0,
        "direction_boundary": 297.142853,
        "core_momentum": -0.468269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351012
      },
      {
        "date": "2025-03-07",
        "close": 166.0,
        "direction_boundary": 306.666656,
        "core_momentum": -0.458696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362814
      },
      {
        "date": "2025-03-14",
        "close": 160.0,
        "direction_boundary": 327.619049,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359094
      },
      {
        "date": "2025-03-21",
        "close": 149.0,
        "direction_boundary": 329.523804,
        "core_momentum": -0.547832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363676
      },
      {
        "date": "2025-03-28",
        "close": 154.0,
        "direction_boundary": 331.428558,
        "core_momentum": -0.535345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373605
      },
      {
        "date": "2025-04-11",
        "close": 157.0,
        "direction_boundary": 369.523804,
        "core_momentum": -0.575129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378942
      },
      {
        "date": "2025-04-18",
        "close": 184.0,
        "direction_boundary": 401.904755,
        "core_momentum": -0.54218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453174
      },
      {
        "date": "2025-04-25",
        "close": 194.0,
        "direction_boundary": 361.904755,
        "core_momentum": -0.463947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464103
      },
      {
        "date": "2025-05-02",
        "close": 190.0,
        "direction_boundary": 363.80954,
        "core_momentum": -0.477749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463497
      },
      {
        "date": "2025-05-09",
        "close": 188.0,
        "direction_boundary": 371.428558,
        "core_momentum": -0.493846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453714
      },
      {
        "date": "2025-05-16",
        "close": 192.0,
        "direction_boundary": 375.238098,
        "core_momentum": -0.488325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456342
      },
      {
        "date": "2025-05-23",
        "close": 191.0,
        "direction_boundary": 386.666656,
        "core_momentum": -0.506034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453005
      },
      {
        "date": "2025-05-30",
        "close": 189.0,
        "direction_boundary": 369.523804,
        "core_momentum": -0.488531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448924
      },
      {
        "date": "2025-06-06",
        "close": 190.0,
        "direction_boundary": 361.904755,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449448
      },
      {
        "date": "2025-06-13",
        "close": 196.0,
        "direction_boundary": 369.523804,
        "core_momentum": -0.469588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449641
      },
      {
        "date": "2025-06-20",
        "close": 202.0,
        "direction_boundary": 335.238098,
        "core_momentum": -0.397443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453173
      },
      {
        "date": "2025-06-27",
        "close": 208.0,
        "direction_boundary": 356.190491,
        "core_momentum": -0.416043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447719
      },
      {
        "date": "2025-07-04",
        "close": 212.0,
        "direction_boundary": 386.666656,
        "core_momentum": -0.451724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438124
      },
      {
        "date": "2025-07-11",
        "close": 212.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.439153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435976
      },
      {
        "date": "2025-07-18",
        "close": 212.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.433155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410296
      },
      {
        "date": "2025-07-25",
        "close": 210.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369106
      },
      {
        "date": "2025-08-01",
        "close": 210.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.441489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361487
      },
      {
        "date": "2025-08-08",
        "close": 210.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354582
      },
      {
        "date": "2025-08-15",
        "close": 208.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344947
      },
      {
        "date": "2025-08-22",
        "close": 212.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341576
      },
      {
        "date": "2025-08-29",
        "close": 210.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.410112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339969
      },
      {
        "date": "2025-09-05",
        "close": 212.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.372781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282714
      },
      {
        "date": "2025-09-12",
        "close": 214.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.322785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277327
      },
      {
        "date": "2025-09-19",
        "close": 212.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270641
      },
      {
        "date": "2025-09-26",
        "close": 212.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244184
      },
      {
        "date": "2025-10-03",
        "close": 214.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.300654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242614
      },
      {
        "date": "2025-10-10",
        "close": 214.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.281879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243033
      },
      {
        "date": "2025-10-17",
        "close": 210.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.309211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12429
      },
      {
        "date": "2025-10-24",
        "close": 212.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103751
      },
      {
        "date": "2025-10-31",
        "close": 214.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097927
      },
      {
        "date": "2025-11-07",
        "close": 218.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097231
      },
      {
        "date": "2025-11-14",
        "close": 216.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096728
      },
      {
        "date": "2025-11-21",
        "close": 214.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097711
      },
      {
        "date": "2025-11-28",
        "close": 214.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095568
      },
      {
        "date": "2025-12-05",
        "close": 222.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105333
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100811
      },
      {
        "date": "2025-12-19",
        "close": 216.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098482
      },
      {
        "date": "2025-12-26",
        "close": 218.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091274
      },
      {
        "date": "2026-01-02",
        "close": 214.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091946
      },
      {
        "date": "2026-01-09",
        "close": 216.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092774
      },
      {
        "date": "2026-01-16",
        "close": 214.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093809
      },
      {
        "date": "2026-01-23",
        "close": 216.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093484
      },
      {
        "date": "2026-01-30",
        "close": 218.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094142
      },
      {
        "date": "2026-02-06",
        "close": 214.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098126
      },
      {
        "date": "2026-02-13",
        "close": 220.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.164021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103731
      },
      {
        "date": "2026-02-20",
        "close": 222.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101375
      },
      {
        "date": "2026-02-27",
        "close": 218.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.217877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103992
      },
      {
        "date": "2026-03-06",
        "close": 208.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12298
      },
      {
        "date": "2026-03-13",
        "close": 200.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133042
      },
      {
        "date": "2026-03-20",
        "close": 196.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134976
      },
      {
        "date": "2026-03-27",
        "close": 196.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.315436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134976
      },
      {
        "date": "2026-04-03",
        "close": 197.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134315
      },
      {
        "date": "2026-04-10",
        "close": 202.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.286624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139885
      },
      {
        "date": "2026-04-17",
        "close": 208.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144286
      },
      {
        "date": "2026-04-24",
        "close": 208.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143589
      },
      {
        "date": "2026-05-01",
        "close": 204.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145077
      },
      {
        "date": "2026-05-08",
        "close": 198.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146996
      },
      {
        "date": "2026-05-15",
        "close": 198.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14686
      },
      {
        "date": "2026-05-22",
        "close": 177.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.073298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210585
      },
      {
        "date": "2026-05-29",
        "close": 189.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.233531
      },
      {
        "date": "2026-06-05",
        "close": 164.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293661
      },
      {
        "date": "2026-06-12",
        "close": 175.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312293
      },
      {
        "date": "2026-06-19",
        "close": 183.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.094059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320568
      },
      {
        "date": "2026-06-26",
        "close": 171.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330714
      },
      {
        "date": "2026-07-03",
        "close": 166.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331694
      },
      {
        "date": "2026-07-10",
        "close": 169.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.20283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332897
      },
      {
        "date": "2026-07-17",
        "close": 170.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333576
      },
      {
        "date": "2026-07-24",
        "close": 170.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332812
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332036
      },
      {
        "date": "2026-08-07",
        "close": 171.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 333.333344,
        "volume": 9969300
      },
      {
        "date": "2023-08-11",
        "close": 333.333344,
        "volume": 3424500
      },
      {
        "date": "2023-08-18",
        "close": 333.333344,
        "volume": 1943700
      },
      {
        "date": "2023-08-25",
        "close": 331.428558,
        "volume": 2596100
      },
      {
        "date": "2023-09-01",
        "close": 333.333344,
        "volume": 2328800
      },
      {
        "date": "2023-09-08",
        "close": 333.333344,
        "volume": 3705500
      },
      {
        "date": "2023-09-15",
        "close": 331.428558,
        "volume": 2567100
      },
      {
        "date": "2023-09-22",
        "close": 331.428558,
        "volume": 2914100
      },
      {
        "date": "2023-09-29",
        "close": 333.333344,
        "volume": 3621500
      },
      {
        "date": "2023-10-06",
        "close": 327.619049,
        "volume": 5440600
      },
      {
        "date": "2023-10-13",
        "close": 318.095245,
        "volume": 1866600
      },
      {
        "date": "2023-10-20",
        "close": 318.095245,
        "volume": 1457200
      },
      {
        "date": "2023-10-27",
        "close": 320.0,
        "volume": 1822400
      },
      {
        "date": "2023-11-03",
        "close": 323.80954,
        "volume": 1411600
      },
      {
        "date": "2023-11-10",
        "close": 318.095245,
        "volume": 1177500
      },
      {
        "date": "2023-11-17",
        "close": 329.523804,
        "volume": 1039800
      },
      {
        "date": "2023-11-24",
        "close": 329.523804,
        "volume": 703900
      },
      {
        "date": "2023-12-01",
        "close": 329.523804,
        "volume": 1155700
      },
      {
        "date": "2023-12-08",
        "close": 325.714294,
        "volume": 760700
      },
      {
        "date": "2023-12-15",
        "close": 325.714294,
        "volume": 627800
      },
      {
        "date": "2023-12-22",
        "close": 344.761902,
        "volume": 3639600
      },
      {
        "date": "2023-12-29",
        "close": 382.857147,
        "volume": 5940800
      },
      {
        "date": "2024-01-05",
        "close": 371.428558,
        "volume": 3503400
      },
      {
        "date": "2024-01-12",
        "close": 350.476196,
        "volume": 2652000
      },
      {
        "date": "2024-01-19",
        "close": 354.285706,
        "volume": 2630800
      },
      {
        "date": "2024-01-26",
        "close": 333.333344,
        "volume": 6121700
      },
      {
        "date": "2024-02-02",
        "close": 331.428558,
        "volume": 1206100
      },
      {
        "date": "2024-02-09",
        "close": 327.619049,
        "volume": 1544700
      },
      {
        "date": "2024-02-16",
        "close": 321.904755,
        "volume": 3534000
      },
      {
        "date": "2024-02-23",
        "close": 297.142853,
        "volume": 8357300
      },
      {
        "date": "2024-03-01",
        "close": 306.666656,
        "volume": 3272600
      },
      {
        "date": "2024-03-08",
        "close": 327.619049,
        "volume": 4082000
      },
      {
        "date": "2024-03-15",
        "close": 329.523804,
        "volume": 2554200
      },
      {
        "date": "2024-03-22",
        "close": 331.428558,
        "volume": 15820300
      },
      {
        "date": "2024-03-29",
        "close": 369.523804,
        "volume": 15554900
      },
      {
        "date": "2024-04-05",
        "close": 401.904755,
        "volume": 26775200
      },
      {
        "date": "2024-04-19",
        "close": 361.904755,
        "volume": 5557900
      },
      {
        "date": "2024-04-26",
        "close": 363.80954,
        "volume": 5977400
      },
      {
        "date": "2024-05-03",
        "close": 371.428558,
        "volume": 13705800
      },
      {
        "date": "2024-05-10",
        "close": 375.238098,
        "volume": 3827000
      },
      {
        "date": "2024-05-17",
        "close": 386.666656,
        "volume": 11559400
      },
      {
        "date": "2024-05-24",
        "close": 369.523804,
        "volume": 1105100
      },
      {
        "date": "2024-05-31",
        "close": 361.904755,
        "volume": 2534200
      },
      {
        "date": "2024-06-07",
        "close": 369.523804,
        "volume": 1430600
      },
      {
        "date": "2024-06-14",
        "close": 335.238098,
        "volume": 342629200
      },
      {
        "date": "2024-06-21",
        "close": 356.190491,
        "volume": 85811800
      },
      {
        "date": "2024-06-28",
        "close": 386.666656,
        "volume": 42343000
      },
      {
        "date": "2024-07-05",
        "close": 378.0,
        "volume": 27925900
      },
      {
        "date": "2024-07-12",
        "close": 374.0,
        "volume": 7778700
      },
      {
        "date": "2024-07-19",
        "close": 348.0,
        "volume": 16354200
      },
      {
        "date": "2024-07-26",
        "close": 376.0,
        "volume": 14958300
      },
      {
        "date": "2024-08-02",
        "close": 248.0,
        "volume": 145012200
      },
      {
        "date": "2024-08-09",
        "close": 300.0,
        "volume": 303631700
      },
      {
        "date": "2024-08-16",
        "close": 364.0,
        "volume": 177121900
      },
      {
        "date": "2024-08-23",
        "close": 356.0,
        "volume": 169470800
      },
      {
        "date": "2024-08-30",
        "close": 338.0,
        "volume": 33135500
      },
      {
        "date": "2024-09-06",
        "close": 316.0,
        "volume": 20551200
      },
      {
        "date": "2024-09-13",
        "close": 320.0,
        "volume": 19659400
      },
      {
        "date": "2024-09-20",
        "close": 316.0,
        "volume": 10033700
      },
      {
        "date": "2024-09-27",
        "close": 306.0,
        "volume": 21076800
      },
      {
        "date": "2024-10-04",
        "close": 298.0,
        "volume": 9796200
      },
      {
        "date": "2024-10-11",
        "close": 304.0,
        "volume": 5421000
      },
      {
        "date": "2024-10-18",
        "close": 300.0,
        "volume": 5447300
      },
      {
        "date": "2024-10-25",
        "close": 300.0,
        "volume": 6809100
      },
      {
        "date": "2024-11-01",
        "close": 276.0,
        "volume": 12103600
      },
      {
        "date": "2024-11-08",
        "close": 274.0,
        "volume": 23846500
      },
      {
        "date": "2024-11-15",
        "close": 260.0,
        "volume": 7529300
      },
      {
        "date": "2024-11-22",
        "close": 268.0,
        "volume": 17741600
      },
      {
        "date": "2024-11-29",
        "close": 262.0,
        "volume": 9109900
      },
      {
        "date": "2024-12-06",
        "close": 270.0,
        "volume": 6477400
      },
      {
        "date": "2024-12-13",
        "close": 264.0,
        "volume": 2586100
      },
      {
        "date": "2024-12-20",
        "close": 246.0,
        "volume": 2573100
      },
      {
        "date": "2024-12-27",
        "close": 262.0,
        "volume": 2182700
      },
      {
        "date": "2025-01-03",
        "close": 252.0,
        "volume": 2259500
      },
      {
        "date": "2025-01-10",
        "close": 226.0,
        "volume": 16762500
      },
      {
        "date": "2025-01-17",
        "close": 199.0,
        "volume": 32505400
      },
      {
        "date": "2025-01-24",
        "close": 210.0,
        "volume": 289943600
      },
      {
        "date": "2025-01-31",
        "close": 200.0,
        "volume": 17556600
      },
      {
        "date": "2025-02-07",
        "close": 189.0,
        "volume": 31380400
      },
      {
        "date": "2025-02-14",
        "close": 183.0,
        "volume": 14754500
      },
      {
        "date": "2025-02-21",
        "close": 179.0,
        "volume": 18608700
      },
      {
        "date": "2025-02-28",
        "close": 158.0,
        "volume": 43528800
      },
      {
        "date": "2025-03-07",
        "close": 166.0,
        "volume": 13016300
      },
      {
        "date": "2025-03-14",
        "close": 160.0,
        "volume": 16244000
      },
      {
        "date": "2025-03-21",
        "close": 149.0,
        "volume": 15622100
      },
      {
        "date": "2025-03-28",
        "close": 154.0,
        "volume": 116682900
      },
      {
        "date": "2025-04-11",
        "close": 157.0,
        "volume": 45682700
      },
      {
        "date": "2025-04-18",
        "close": 184.0,
        "volume": 120505200
      },
      {
        "date": "2025-04-25",
        "close": 194.0,
        "volume": 142268100
      },
      {
        "date": "2025-05-02",
        "close": 190.0,
        "volume": 82891300
      },
      {
        "date": "2025-05-09",
        "close": 188.0,
        "volume": 33753300
      },
      {
        "date": "2025-05-16",
        "close": 192.0,
        "volume": 65825200
      },
      {
        "date": "2025-05-23",
        "close": 191.0,
        "volume": 30063000
      },
      {
        "date": "2025-05-30",
        "close": 189.0,
        "volume": 7168700
      },
      {
        "date": "2025-06-06",
        "close": 190.0,
        "volume": 17828700
      },
      {
        "date": "2025-06-13",
        "close": 196.0,
        "volume": 12828400
      },
      {
        "date": "2025-06-20",
        "close": 202.0,
        "volume": 86406300
      },
      {
        "date": "2025-06-27",
        "close": 208.0,
        "volume": 23882100
      },
      {
        "date": "2025-07-04",
        "close": 212.0,
        "volume": 24066100
      },
      {
        "date": "2025-07-11",
        "close": 212.0,
        "volume": 18569700
      },
      {
        "date": "2025-07-18",
        "close": 212.0,
        "volume": 12134900
      },
      {
        "date": "2025-07-25",
        "close": 210.0,
        "volume": 10080800
      },
      {
        "date": "2025-08-01",
        "close": 210.0,
        "volume": 16125100
      },
      {
        "date": "2025-08-08",
        "close": 210.0,
        "volume": 14136700
      },
      {
        "date": "2025-08-15",
        "close": 208.0,
        "volume": 14684900
      },
      {
        "date": "2025-08-22",
        "close": 212.0,
        "volume": 19096000
      },
      {
        "date": "2025-08-29",
        "close": 210.0,
        "volume": 39548000
      },
      {
        "date": "2025-09-05",
        "close": 212.0,
        "volume": 11726400
      },
      {
        "date": "2025-09-12",
        "close": 214.0,
        "volume": 14465400
      },
      {
        "date": "2025-09-19",
        "close": 212.0,
        "volume": 7411200
      },
      {
        "date": "2025-09-26",
        "close": 212.0,
        "volume": 7766900
      },
      {
        "date": "2025-10-03",
        "close": 214.0,
        "volume": 7291900
      },
      {
        "date": "2025-10-10",
        "close": 214.0,
        "volume": 15688100
      },
      {
        "date": "2025-10-17",
        "close": 210.0,
        "volume": 24843300
      },
      {
        "date": "2025-10-24",
        "close": 212.0,
        "volume": 6539200
      },
      {
        "date": "2025-10-31",
        "close": 214.0,
        "volume": 13166300
      },
      {
        "date": "2025-11-07",
        "close": 218.0,
        "volume": 14329200
      },
      {
        "date": "2025-11-14",
        "close": 216.0,
        "volume": 4912600
      },
      {
        "date": "2025-11-21",
        "close": 214.0,
        "volume": 4537100
      },
      {
        "date": "2025-11-28",
        "close": 214.0,
        "volume": 5307400
      },
      {
        "date": "2025-12-05",
        "close": 222.0,
        "volume": 55823800
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "volume": 15962500
      },
      {
        "date": "2025-12-19",
        "close": 216.0,
        "volume": 4439000
      },
      {
        "date": "2025-12-26",
        "close": 218.0,
        "volume": 5147900
      },
      {
        "date": "2026-01-02",
        "close": 214.0,
        "volume": 2836700
      },
      {
        "date": "2026-01-09",
        "close": 216.0,
        "volume": 5317600
      },
      {
        "date": "2026-01-16",
        "close": 214.0,
        "volume": 10223900
      },
      {
        "date": "2026-01-23",
        "close": 216.0,
        "volume": 11103900
      },
      {
        "date": "2026-01-30",
        "close": 218.0,
        "volume": 17488600
      },
      {
        "date": "2026-02-06",
        "close": 214.0,
        "volume": 4391600
      },
      {
        "date": "2026-02-13",
        "close": 220.0,
        "volume": 7960700
      },
      {
        "date": "2026-02-20",
        "close": 222.0,
        "volume": 2567100
      },
      {
        "date": "2026-02-27",
        "close": 218.0,
        "volume": 5644100
      },
      {
        "date": "2026-03-06",
        "close": 208.0,
        "volume": 5121300
      },
      {
        "date": "2026-03-13",
        "close": 200.0,
        "volume": 15723900
      },
      {
        "date": "2026-03-20",
        "close": 196.0,
        "volume": 815100
      },
      {
        "date": "2026-03-27",
        "close": 196.0,
        "volume": 551500
      },
      {
        "date": "2026-04-03",
        "close": 197.0,
        "volume": 1015100
      },
      {
        "date": "2026-04-10",
        "close": 202.0,
        "volume": 466000
      },
      {
        "date": "2026-04-17",
        "close": 208.0,
        "volume": 1313900
      },
      {
        "date": "2026-04-24",
        "close": 208.0,
        "volume": 2931800
      },
      {
        "date": "2026-05-01",
        "close": 204.0,
        "volume": 1235600
      },
      {
        "date": "2026-05-08",
        "close": 198.0,
        "volume": 1818900
      },
      {
        "date": "2026-05-15",
        "close": 198.0,
        "volume": 1863100
      },
      {
        "date": "2026-05-22",
        "close": 177.0,
        "volume": 1784700
      },
      {
        "date": "2026-05-29",
        "close": 189.0,
        "volume": 282600
      },
      {
        "date": "2026-06-05",
        "close": 164.0,
        "volume": 202300
      },
      {
        "date": "2026-06-12",
        "close": 175.0,
        "volume": 64900
      },
      {
        "date": "2026-06-19",
        "close": 183.0,
        "volume": 30800
      },
      {
        "date": "2026-06-26",
        "close": 171.0,
        "volume": 285100
      },
      {
        "date": "2026-07-03",
        "close": 166.0,
        "volume": 4231700
      },
      {
        "date": "2026-07-10",
        "close": 169.0,
        "volume": 2713600
      },
      {
        "date": "2026-07-17",
        "close": 170.0,
        "volume": 3527100
      },
      {
        "date": "2026-07-24",
        "close": 170.0,
        "volume": 2579400
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "volume": 751300
      },
      {
        "date": "2026-08-07",
        "close": 171.0,
        "volume": 1289500
      }
    ],
    "sharemaestro_context": {
      "trend": 193.733333,
      "fair_value": 259.615384,
      "market_activity": -40.428396,
      "market_dynamics": -0.954538,
      "relative_strength": -1.108836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.025316,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.025316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.064388,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.054864,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.1375,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.075907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.148831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.221363
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.221135
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.032051
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.147674
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.209677
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.322785
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042683
      }
    ]
  }
}