{
  "ticker": {
    "uuid": "2d328e0b-895d-4aae-8298-6e25d9f92f18",
    "symbol": "MACG",
    "name": "iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.834,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.371,
    "boundary_margin": 0.086204,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.057046,
    "volatility_stability": 1.0829,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.227177,
      "interruption": -0.038868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.72575,
        "direction_boundary": 4.92875,
        "core_momentum": -0.041187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035076
      },
      {
        "date": "2023-08-25",
        "close": 4.73525,
        "direction_boundary": 4.887,
        "core_momentum": -0.031052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03445
      },
      {
        "date": "2023-09-01",
        "close": 4.77275,
        "direction_boundary": 4.814,
        "core_momentum": -0.008569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0357
      },
      {
        "date": "2023-09-08",
        "close": 4.75825,
        "direction_boundary": 4.81275,
        "core_momentum": -0.011324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036064
      },
      {
        "date": "2023-09-15",
        "close": 4.754,
        "direction_boundary": 4.73775,
        "core_momentum": 0.00343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03465
      },
      {
        "date": "2023-09-22",
        "close": 4.73075,
        "direction_boundary": 4.6565,
        "core_momentum": 0.015945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035054
      },
      {
        "date": "2023-09-29",
        "close": 4.6995,
        "direction_boundary": 4.61375,
        "core_momentum": 0.018586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035504
      },
      {
        "date": "2023-10-06",
        "close": 4.65175,
        "direction_boundary": 4.5995,
        "core_momentum": 0.01136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0365
      },
      {
        "date": "2023-10-13",
        "close": 4.704,
        "direction_boundary": 4.559,
        "core_momentum": 0.031805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03963
      },
      {
        "date": "2023-10-20",
        "close": 4.64275,
        "direction_boundary": 4.55525,
        "core_momentum": 0.019209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043303
      },
      {
        "date": "2023-10-27",
        "close": 4.6545,
        "direction_boundary": 4.63975,
        "core_momentum": 0.003179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043215
      },
      {
        "date": "2023-11-03",
        "close": 4.72725,
        "direction_boundary": 4.601,
        "core_momentum": 0.02744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048834
      },
      {
        "date": "2023-11-10",
        "close": 4.72875,
        "direction_boundary": 4.67375,
        "core_momentum": 0.011768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048812
      },
      {
        "date": "2023-11-17",
        "close": 4.777,
        "direction_boundary": 4.7005,
        "core_momentum": 0.016275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049584
      },
      {
        "date": "2023-11-24",
        "close": 4.77275,
        "direction_boundary": 4.72275,
        "core_momentum": 0.010587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049596
      },
      {
        "date": "2023-12-01",
        "close": 4.8185,
        "direction_boundary": 4.75025,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049949
      },
      {
        "date": "2023-12-08",
        "close": 4.85375,
        "direction_boundary": 4.744,
        "core_momentum": 0.023134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050564
      },
      {
        "date": "2023-12-15",
        "close": 4.93825,
        "direction_boundary": 4.7205,
        "core_momentum": 0.046129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05537
      },
      {
        "date": "2023-12-22",
        "close": 4.9495,
        "direction_boundary": 4.67875,
        "core_momentum": 0.057868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055068
      },
      {
        "date": "2023-12-29",
        "close": 4.954,
        "direction_boundary": 4.6625,
        "core_momentum": 0.06252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055036
      },
      {
        "date": "2024-01-05",
        "close": 4.91575,
        "direction_boundary": 4.70025,
        "core_momentum": 0.045849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05489
      },
      {
        "date": "2024-01-12",
        "close": 4.9335,
        "direction_boundary": 4.75475,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053479
      },
      {
        "date": "2024-01-19",
        "close": 4.9025,
        "direction_boundary": 4.758,
        "core_momentum": 0.03037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054487
      },
      {
        "date": "2024-01-26",
        "close": 4.9375,
        "direction_boundary": 4.75375,
        "core_momentum": 0.038654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055129
      },
      {
        "date": "2024-02-02",
        "close": 4.941,
        "direction_boundary": 4.76775,
        "core_momentum": 0.036338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054208
      },
      {
        "date": "2024-02-09",
        "close": 4.93625,
        "direction_boundary": 4.73225,
        "core_momentum": 0.043108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054012
      },
      {
        "date": "2024-02-16",
        "close": 4.9165,
        "direction_boundary": 4.7065,
        "core_momentum": 0.044619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054124
      },
      {
        "date": "2024-02-23",
        "close": 4.94425,
        "direction_boundary": 4.6845,
        "core_momentum": 0.055449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054421
      },
      {
        "date": "2024-03-01",
        "close": 4.95775,
        "direction_boundary": 4.67325,
        "core_momentum": 0.060878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053706
      },
      {
        "date": "2024-03-08",
        "close": 4.98575,
        "direction_boundary": 4.6815,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053598
      },
      {
        "date": "2024-03-15",
        "close": 4.9575,
        "direction_boundary": 4.7175,
        "core_momentum": 0.050874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054482
      },
      {
        "date": "2024-03-22",
        "close": 4.9805,
        "direction_boundary": 4.734,
        "core_momentum": 0.05207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053802
      },
      {
        "date": "2024-03-29",
        "close": 4.993,
        "direction_boundary": 4.7565,
        "core_momentum": 0.049721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052351
      },
      {
        "date": "2024-04-05",
        "close": 4.97275,
        "direction_boundary": 4.7875,
        "core_momentum": 0.038695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050049
      },
      {
        "date": "2024-04-12",
        "close": 4.96975,
        "direction_boundary": 4.7605,
        "core_momentum": 0.043955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048644
      },
      {
        "date": "2024-04-19",
        "close": 4.90275,
        "direction_boundary": 4.75,
        "core_momentum": 0.032158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04894
      },
      {
        "date": "2024-04-26",
        "close": 4.93675,
        "direction_boundary": 4.7645,
        "core_momentum": 0.036153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049393
      },
      {
        "date": "2024-05-03",
        "close": 4.9475,
        "direction_boundary": 4.76675,
        "core_momentum": 0.037919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045554
      },
      {
        "date": "2024-05-10",
        "close": 4.981,
        "direction_boundary": 4.771,
        "core_momentum": 0.044016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046019
      },
      {
        "date": "2024-05-17",
        "close": 4.99775,
        "direction_boundary": 4.73275,
        "core_momentum": 0.055993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044553
      },
      {
        "date": "2024-05-24",
        "close": 4.98725,
        "direction_boundary": 4.72975,
        "core_momentum": 0.054443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044727
      },
      {
        "date": "2024-05-31",
        "close": 4.976,
        "direction_boundary": 4.77025,
        "core_momentum": 0.043132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043564
      },
      {
        "date": "2024-06-07",
        "close": 5.0025,
        "direction_boundary": 4.75525,
        "core_momentum": 0.051995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043098
      },
      {
        "date": "2024-06-14",
        "close": 5.044,
        "direction_boundary": 4.774,
        "core_momentum": 0.056556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037865
      },
      {
        "date": "2024-06-21",
        "close": 5.0445,
        "direction_boundary": 4.76075,
        "core_momentum": 0.059602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037817
      },
      {
        "date": "2024-06-28",
        "close": 5.0375,
        "direction_boundary": 4.761,
        "core_momentum": 0.058076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03793
      },
      {
        "date": "2024-07-05",
        "close": 5.055,
        "direction_boundary": 4.72225,
        "core_momentum": 0.070464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036111
      },
      {
        "date": "2024-07-12",
        "close": 5.0845,
        "direction_boundary": 4.77175,
        "core_momentum": 0.065542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03655
      },
      {
        "date": "2024-07-19",
        "close": 5.089,
        "direction_boundary": 4.78125,
        "core_momentum": 0.064366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034938
      },
      {
        "date": "2024-07-26",
        "close": 5.077,
        "direction_boundary": 4.78175,
        "core_momentum": 0.061745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034324
      },
      {
        "date": "2024-08-02",
        "close": 5.1,
        "direction_boundary": 4.75425,
        "core_momentum": 0.072724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034648
      },
      {
        "date": "2024-08-09",
        "close": 5.097,
        "direction_boundary": 4.742,
        "core_momentum": 0.074863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034605
      },
      {
        "date": "2024-08-16",
        "close": 5.1265,
        "direction_boundary": 4.72575,
        "core_momentum": 0.084801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034299
      },
      {
        "date": "2024-08-23",
        "close": 5.143,
        "direction_boundary": 4.73525,
        "core_momentum": 0.086109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033894
      },
      {
        "date": "2024-08-30",
        "close": 5.147,
        "direction_boundary": 4.77275,
        "core_momentum": 0.078414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033862
      },
      {
        "date": "2024-09-06",
        "close": 5.1555,
        "direction_boundary": 4.75825,
        "core_momentum": 0.083487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033323
      },
      {
        "date": "2024-09-13",
        "close": 5.192,
        "direction_boundary": 4.754,
        "core_momentum": 0.092133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032669
      },
      {
        "date": "2024-09-20",
        "close": 5.176,
        "direction_boundary": 4.73075,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033072
      },
      {
        "date": "2024-09-27",
        "close": 5.1965,
        "direction_boundary": 4.6995,
        "core_momentum": 0.105756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033222
      },
      {
        "date": "2024-10-04",
        "close": 5.1785,
        "direction_boundary": 4.65175,
        "core_momentum": 0.113237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033032
      },
      {
        "date": "2024-10-11",
        "close": 5.1765,
        "direction_boundary": 4.704,
        "core_momentum": 0.100446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033005
      },
      {
        "date": "2024-10-18",
        "close": 5.208,
        "direction_boundary": 4.64275,
        "core_momentum": 0.121749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02533
      },
      {
        "date": "2024-10-25",
        "close": 5.188,
        "direction_boundary": 4.6545,
        "core_momentum": 0.11462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025822
      },
      {
        "date": "2024-11-01",
        "close": 5.151,
        "direction_boundary": 4.72725,
        "core_momentum": 0.08964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028711
      },
      {
        "date": "2024-11-08",
        "close": 5.198,
        "direction_boundary": 4.72875,
        "core_momentum": 0.099233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029722
      },
      {
        "date": "2024-11-15",
        "close": 5.169,
        "direction_boundary": 4.777,
        "core_momentum": 0.08206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031241
      },
      {
        "date": "2024-11-22",
        "close": 5.2135,
        "direction_boundary": 4.77275,
        "core_momentum": 0.092347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032404
      },
      {
        "date": "2024-11-29",
        "close": 5.2455,
        "direction_boundary": 4.8185,
        "core_momentum": 0.088617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032436
      },
      {
        "date": "2024-12-06",
        "close": 5.2655,
        "direction_boundary": 4.85375,
        "core_momentum": 0.084831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032198
      },
      {
        "date": "2024-12-13",
        "close": 5.243,
        "direction_boundary": 4.93825,
        "core_momentum": 0.061712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031995
      },
      {
        "date": "2024-12-20",
        "close": 5.214,
        "direction_boundary": 4.9495,
        "core_momentum": 0.05344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033411
      },
      {
        "date": "2024-12-27",
        "close": 5.204,
        "direction_boundary": 4.954,
        "core_momentum": 0.050464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033504
      },
      {
        "date": "2025-01-03",
        "close": 5.2155,
        "direction_boundary": 4.91575,
        "core_momentum": 0.060977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033382
      },
      {
        "date": "2025-01-10",
        "close": 5.1845,
        "direction_boundary": 4.9335,
        "core_momentum": 0.050877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034113
      },
      {
        "date": "2025-01-17",
        "close": 5.227,
        "direction_boundary": 4.9025,
        "core_momentum": 0.066191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035631
      },
      {
        "date": "2025-01-24",
        "close": 5.198,
        "direction_boundary": 4.9375,
        "core_momentum": 0.052759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036507
      },
      {
        "date": "2025-01-31",
        "close": 5.2515,
        "direction_boundary": 4.941,
        "core_momentum": 0.062842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038449
      },
      {
        "date": "2025-02-07",
        "close": 5.269,
        "direction_boundary": 4.93625,
        "core_momentum": 0.067409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038483
      },
      {
        "date": "2025-02-14",
        "close": 5.273,
        "direction_boundary": 4.9165,
        "core_momentum": 0.072511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037936
      },
      {
        "date": "2025-02-21",
        "close": 5.275,
        "direction_boundary": 4.94425,
        "core_momentum": 0.066896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037822
      },
      {
        "date": "2025-02-28",
        "close": 5.287,
        "direction_boundary": 4.95775,
        "core_momentum": 0.066411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037863
      },
      {
        "date": "2025-03-07",
        "close": 5.203,
        "direction_boundary": 4.98575,
        "core_momentum": 0.043574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04461
      },
      {
        "date": "2025-03-14",
        "close": 5.19,
        "direction_boundary": 4.9575,
        "core_momentum": 0.046899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043698
      },
      {
        "date": "2025-03-21",
        "close": 5.227,
        "direction_boundary": 4.9805,
        "core_momentum": 0.049493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044542
      },
      {
        "date": "2025-03-28",
        "close": 5.2185,
        "direction_boundary": 4.993,
        "core_momentum": 0.045163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044318
      },
      {
        "date": "2025-04-04",
        "close": 5.1945,
        "direction_boundary": 4.97275,
        "core_momentum": 0.044593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044532
      },
      {
        "date": "2025-04-11",
        "close": 5.1305,
        "direction_boundary": 4.96975,
        "core_momentum": 0.032346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0478
      },
      {
        "date": "2025-04-18",
        "close": 5.187,
        "direction_boundary": 4.90275,
        "core_momentum": 0.057978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049558
      },
      {
        "date": "2025-04-25",
        "close": 5.2345,
        "direction_boundary": 4.93675,
        "core_momentum": 0.060313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050869
      },
      {
        "date": "2025-05-02",
        "close": 5.2525,
        "direction_boundary": 4.9475,
        "core_momentum": 0.061647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049856
      },
      {
        "date": "2025-05-09",
        "close": 5.2625,
        "direction_boundary": 4.981,
        "core_momentum": 0.056515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04843
      },
      {
        "date": "2025-05-16",
        "close": 5.2895,
        "direction_boundary": 4.99775,
        "core_momentum": 0.058376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048022
      },
      {
        "date": "2025-05-23",
        "close": 5.258,
        "direction_boundary": 4.98725,
        "core_momentum": 0.054288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0476
      },
      {
        "date": "2025-05-30",
        "close": 5.287,
        "direction_boundary": 4.976,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047457
      },
      {
        "date": "2025-06-06",
        "close": 5.2925,
        "direction_boundary": 5.0025,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047203
      },
      {
        "date": "2025-06-13",
        "close": 5.294,
        "direction_boundary": 5.044,
        "core_momentum": 0.049564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046759
      },
      {
        "date": "2025-06-20",
        "close": 5.277,
        "direction_boundary": 5.0445,
        "core_momentum": 0.04609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046279
      },
      {
        "date": "2025-06-27",
        "close": 5.321,
        "direction_boundary": 5.0375,
        "core_momentum": 0.056278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047385
      },
      {
        "date": "2025-07-04",
        "close": 5.334,
        "direction_boundary": 5.055,
        "core_momentum": 0.055193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047399
      },
      {
        "date": "2025-07-11",
        "close": 5.3255,
        "direction_boundary": 5.0845,
        "core_momentum": 0.047399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04652
      },
      {
        "date": "2025-07-18",
        "close": 5.339,
        "direction_boundary": 5.089,
        "core_momentum": 0.049126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045436
      },
      {
        "date": "2025-07-25",
        "close": 5.348,
        "direction_boundary": 5.077,
        "core_momentum": 0.053378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044503
      },
      {
        "date": "2025-08-01",
        "close": 5.3585,
        "direction_boundary": 5.1,
        "core_momentum": 0.050686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042538
      },
      {
        "date": "2025-08-08",
        "close": 5.371,
        "direction_boundary": 5.097,
        "core_momentum": 0.053757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042441
      },
      {
        "date": "2025-08-15",
        "close": 5.382,
        "direction_boundary": 5.1265,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042479
      },
      {
        "date": "2025-08-22",
        "close": 5.408,
        "direction_boundary": 5.143,
        "core_momentum": 0.051526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042839
      },
      {
        "date": "2025-08-29",
        "close": 5.3935,
        "direction_boundary": 5.147,
        "core_momentum": 0.047892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043086
      },
      {
        "date": "2025-09-05",
        "close": 5.4225,
        "direction_boundary": 5.1555,
        "core_momentum": 0.051789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036057
      },
      {
        "date": "2025-09-12",
        "close": 5.432,
        "direction_boundary": 5.192,
        "core_momentum": 0.046225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035571
      },
      {
        "date": "2025-09-19",
        "close": 5.434,
        "direction_boundary": 5.176,
        "core_momentum": 0.049845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034762
      },
      {
        "date": "2025-09-26",
        "close": 5.4325,
        "direction_boundary": 5.1965,
        "core_momentum": 0.045415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034569
      },
      {
        "date": "2025-10-03",
        "close": 5.46,
        "direction_boundary": 5.1785,
        "core_momentum": 0.054359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033714
      },
      {
        "date": "2025-10-10",
        "close": 5.452,
        "direction_boundary": 5.1765,
        "core_momentum": 0.053221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027213
      },
      {
        "date": "2025-10-17",
        "close": 5.4785,
        "direction_boundary": 5.208,
        "core_momentum": 0.051939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024533
      },
      {
        "date": "2025-10-24",
        "close": 5.4994,
        "direction_boundary": 5.188,
        "core_momentum": 0.060023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02252
      },
      {
        "date": "2025-10-31",
        "close": 5.503,
        "direction_boundary": 5.151,
        "core_momentum": 0.068336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022471
      },
      {
        "date": "2025-11-07",
        "close": 5.477,
        "direction_boundary": 5.198,
        "core_momentum": 0.053674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024223
      },
      {
        "date": "2025-11-14",
        "close": 5.489,
        "direction_boundary": 5.169,
        "core_momentum": 0.061908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023691
      },
      {
        "date": "2025-11-21",
        "close": 5.4705,
        "direction_boundary": 5.2135,
        "core_momentum": 0.049295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022303
      },
      {
        "date": "2025-11-28",
        "close": 5.5245,
        "direction_boundary": 5.2455,
        "core_momentum": 0.053188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024538
      },
      {
        "date": "2025-12-05",
        "close": 5.5165,
        "direction_boundary": 5.2655,
        "core_momentum": 0.047669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024909
      },
      {
        "date": "2025-12-12",
        "close": 5.496,
        "direction_boundary": 5.243,
        "core_momentum": 0.048255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02593
      },
      {
        "date": "2025-12-19",
        "close": 5.52,
        "direction_boundary": 5.214,
        "core_momentum": 0.058688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02533
      },
      {
        "date": "2025-12-26",
        "close": 5.5415,
        "direction_boundary": 5.204,
        "core_momentum": 0.064854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023728
      },
      {
        "date": "2026-01-02",
        "close": 5.55,
        "direction_boundary": 5.2155,
        "core_momentum": 0.064136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023694
      },
      {
        "date": "2026-01-09",
        "close": 5.584,
        "direction_boundary": 5.1845,
        "core_momentum": 0.077057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024069
      },
      {
        "date": "2026-01-16",
        "close": 5.596,
        "direction_boundary": 5.227,
        "core_momentum": 0.070595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024052
      },
      {
        "date": "2026-01-23",
        "close": 5.589,
        "direction_boundary": 5.198,
        "core_momentum": 0.075221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024424
      },
      {
        "date": "2026-01-30",
        "close": 5.5945,
        "direction_boundary": 5.2515,
        "core_momentum": 0.065315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024441
      },
      {
        "date": "2026-02-06",
        "close": 5.5955,
        "direction_boundary": 5.269,
        "core_momentum": 0.061966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024504
      },
      {
        "date": "2026-02-13",
        "close": 5.6255,
        "direction_boundary": 5.273,
        "core_momentum": 0.06685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025053
      },
      {
        "date": "2026-02-20",
        "close": 5.651,
        "direction_boundary": 5.275,
        "core_momentum": 0.07128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024982
      },
      {
        "date": "2026-02-27",
        "close": 5.673,
        "direction_boundary": 5.287,
        "core_momentum": 0.073009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024334
      },
      {
        "date": "2026-03-06",
        "close": 5.5855,
        "direction_boundary": 5.203,
        "core_momentum": 0.073515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033864
      },
      {
        "date": "2026-03-13",
        "close": 5.5475,
        "direction_boundary": 5.19,
        "core_momentum": 0.068882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035598
      },
      {
        "date": "2026-03-20",
        "close": 5.4855,
        "direction_boundary": 5.227,
        "core_momentum": 0.049455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03933
      },
      {
        "date": "2026-03-27",
        "close": 5.4525,
        "direction_boundary": 5.2185,
        "core_momentum": 0.04484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040315
      },
      {
        "date": "2026-04-03",
        "close": 5.533,
        "direction_boundary": 5.1945,
        "core_momentum": 0.065165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044625
      },
      {
        "date": "2026-04-10",
        "close": 5.5975,
        "direction_boundary": 5.1305,
        "core_momentum": 0.091024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047074
      },
      {
        "date": "2026-04-17",
        "close": 5.668,
        "direction_boundary": 5.187,
        "core_momentum": 0.092732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049463
      },
      {
        "date": "2026-04-24",
        "close": 5.6635,
        "direction_boundary": 5.2345,
        "core_momentum": 0.081956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04941
      },
      {
        "date": "2026-05-01",
        "close": 5.68,
        "direction_boundary": 5.2525,
        "core_momentum": 0.08139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049465
      },
      {
        "date": "2026-05-08",
        "close": 5.729,
        "direction_boundary": 5.2625,
        "core_momentum": 0.088646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049709
      },
      {
        "date": "2026-05-15",
        "close": 5.6985,
        "direction_boundary": 5.2895,
        "core_momentum": 0.077323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050657
      },
      {
        "date": "2026-05-22",
        "close": 5.7415,
        "direction_boundary": 5.258,
        "core_momentum": 0.091955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050837
      },
      {
        "date": "2026-05-29",
        "close": 5.802,
        "direction_boundary": 5.287,
        "core_momentum": 0.097409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051052
      },
      {
        "date": "2026-06-05",
        "close": 5.762,
        "direction_boundary": 5.2925,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052314
      },
      {
        "date": "2026-06-12",
        "close": 5.771,
        "direction_boundary": 5.294,
        "core_momentum": 0.090102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051733
      },
      {
        "date": "2026-06-19",
        "close": 5.813,
        "direction_boundary": 5.277,
        "core_momentum": 0.101573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052165
      },
      {
        "date": "2026-06-26",
        "close": 5.813,
        "direction_boundary": 5.321,
        "core_momentum": 0.092464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05216
      },
      {
        "date": "2026-07-03",
        "close": 5.805,
        "direction_boundary": 5.334,
        "core_momentum": 0.088301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05235
      },
      {
        "date": "2026-07-10",
        "close": 5.776,
        "direction_boundary": 5.3255,
        "core_momentum": 0.084593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052758
      },
      {
        "date": "2026-07-17",
        "close": 5.77,
        "direction_boundary": 5.339,
        "core_momentum": 0.080727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052841
      },
      {
        "date": "2026-07-24",
        "close": 5.757,
        "direction_boundary": 5.348,
        "core_momentum": 0.076477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052951
      },
      {
        "date": "2026-07-31",
        "close": 5.742,
        "direction_boundary": 5.3585,
        "core_momentum": 0.071569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053206
      },
      {
        "date": "2026-08-07",
        "close": 5.834,
        "direction_boundary": 5.371,
        "core_momentum": 0.086204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.72575,
        "volume": 9993
      },
      {
        "date": "2023-08-25",
        "close": 4.73525,
        "volume": 14819
      },
      {
        "date": "2023-09-01",
        "close": 4.77275,
        "volume": 8666
      },
      {
        "date": "2023-09-08",
        "close": 4.75825,
        "volume": 1480
      },
      {
        "date": "2023-09-15",
        "close": 4.754,
        "volume": 6715
      },
      {
        "date": "2023-09-22",
        "close": 4.73075,
        "volume": 3408
      },
      {
        "date": "2023-09-29",
        "close": 4.6995,
        "volume": 3269
      },
      {
        "date": "2023-10-06",
        "close": 4.65175,
        "volume": 147
      },
      {
        "date": "2023-10-13",
        "close": 4.704,
        "volume": 5220
      },
      {
        "date": "2023-10-20",
        "close": 4.64275,
        "volume": 250
      },
      {
        "date": "2023-10-27",
        "close": 4.6545,
        "volume": 424
      },
      {
        "date": "2023-11-03",
        "close": 4.72725,
        "volume": 123
      },
      {
        "date": "2023-11-10",
        "close": 4.72875,
        "volume": 240
      },
      {
        "date": "2023-11-17",
        "close": 4.777,
        "volume": 1769
      },
      {
        "date": "2023-11-24",
        "close": 4.77275,
        "volume": 373
      },
      {
        "date": "2023-12-01",
        "close": 4.8185,
        "volume": 2484
      },
      {
        "date": "2023-12-08",
        "close": 4.85375,
        "volume": 3928
      },
      {
        "date": "2023-12-15",
        "close": 4.93825,
        "volume": 13808
      },
      {
        "date": "2023-12-22",
        "close": 4.9495,
        "volume": 304
      },
      {
        "date": "2023-12-29",
        "close": 4.954,
        "volume": 144
      },
      {
        "date": "2024-01-05",
        "close": 4.91575,
        "volume": 486
      },
      {
        "date": "2024-01-12",
        "close": 4.9335,
        "volume": 3772
      },
      {
        "date": "2024-01-19",
        "close": 4.9025,
        "volume": 3977
      },
      {
        "date": "2024-01-26",
        "close": 4.9375,
        "volume": 24710
      },
      {
        "date": "2024-02-02",
        "close": 4.941,
        "volume": 13470
      },
      {
        "date": "2024-02-09",
        "close": 4.93625,
        "volume": 875
      },
      {
        "date": "2024-02-16",
        "close": 4.9165,
        "volume": 40628
      },
      {
        "date": "2024-02-23",
        "close": 4.94425,
        "volume": 9772
      },
      {
        "date": "2024-03-01",
        "close": 4.95775,
        "volume": 25438
      },
      {
        "date": "2024-03-08",
        "close": 4.98575,
        "volume": 17116
      },
      {
        "date": "2024-03-15",
        "close": 4.9575,
        "volume": 4539
      },
      {
        "date": "2024-03-22",
        "close": 4.9805,
        "volume": 11820
      },
      {
        "date": "2024-03-29",
        "close": 4.993,
        "volume": 8631
      },
      {
        "date": "2024-04-05",
        "close": 4.97275,
        "volume": 1710
      },
      {
        "date": "2024-04-12",
        "close": 4.96975,
        "volume": 15394
      },
      {
        "date": "2024-04-19",
        "close": 4.90275,
        "volume": 43631
      },
      {
        "date": "2024-04-26",
        "close": 4.93675,
        "volume": 521
      },
      {
        "date": "2024-05-03",
        "close": 4.9475,
        "volume": 2746
      },
      {
        "date": "2024-05-10",
        "close": 4.981,
        "volume": 8928
      },
      {
        "date": "2024-05-17",
        "close": 4.99775,
        "volume": 3997
      },
      {
        "date": "2024-05-24",
        "close": 4.98725,
        "volume": 4116
      },
      {
        "date": "2024-05-31",
        "close": 4.976,
        "volume": 69077
      },
      {
        "date": "2024-06-07",
        "close": 5.0025,
        "volume": 1042
      },
      {
        "date": "2024-06-14",
        "close": 5.044,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 5.0445,
        "volume": 2362
      },
      {
        "date": "2024-06-28",
        "close": 5.0375,
        "volume": 7164
      },
      {
        "date": "2024-07-05",
        "close": 5.055,
        "volume": 610
      },
      {
        "date": "2024-07-12",
        "close": 5.0845,
        "volume": 1489
      },
      {
        "date": "2024-07-19",
        "close": 5.089,
        "volume": 692
      },
      {
        "date": "2024-07-26",
        "close": 5.077,
        "volume": 21736
      },
      {
        "date": "2024-08-02",
        "close": 5.1,
        "volume": 972
      },
      {
        "date": "2024-08-09",
        "close": 5.097,
        "volume": 547
      },
      {
        "date": "2024-08-16",
        "close": 5.1265,
        "volume": 5303
      },
      {
        "date": "2024-08-23",
        "close": 5.143,
        "volume": 7876
      },
      {
        "date": "2024-08-30",
        "close": 5.147,
        "volume": 8945
      },
      {
        "date": "2024-09-06",
        "close": 5.1555,
        "volume": 7591
      },
      {
        "date": "2024-09-13",
        "close": 5.192,
        "volume": 10439
      },
      {
        "date": "2024-09-20",
        "close": 5.176,
        "volume": 1018
      },
      {
        "date": "2024-09-27",
        "close": 5.1965,
        "volume": 6898
      },
      {
        "date": "2024-10-04",
        "close": 5.1785,
        "volume": 8065
      },
      {
        "date": "2024-10-11",
        "close": 5.1765,
        "volume": 12209
      },
      {
        "date": "2024-10-18",
        "close": 5.208,
        "volume": 38924
      },
      {
        "date": "2024-10-25",
        "close": 5.188,
        "volume": 2508
      },
      {
        "date": "2024-11-01",
        "close": 5.151,
        "volume": 4526
      },
      {
        "date": "2024-11-08",
        "close": 5.198,
        "volume": 19523
      },
      {
        "date": "2024-11-15",
        "close": 5.169,
        "volume": 23749
      },
      {
        "date": "2024-11-22",
        "close": 5.2135,
        "volume": 5886
      },
      {
        "date": "2024-11-29",
        "close": 5.2455,
        "volume": 947
      },
      {
        "date": "2024-12-06",
        "close": 5.2655,
        "volume": 21649
      },
      {
        "date": "2024-12-13",
        "close": 5.243,
        "volume": 3810
      },
      {
        "date": "2024-12-20",
        "close": 5.214,
        "volume": 3450
      },
      {
        "date": "2024-12-27",
        "close": 5.204,
        "volume": 365
      },
      {
        "date": "2025-01-03",
        "close": 5.2155,
        "volume": 793
      },
      {
        "date": "2025-01-10",
        "close": 5.1845,
        "volume": 618
      },
      {
        "date": "2025-01-17",
        "close": 5.227,
        "volume": 20256
      },
      {
        "date": "2025-01-24",
        "close": 5.198,
        "volume": 4302
      },
      {
        "date": "2025-01-31",
        "close": 5.2515,
        "volume": 3554
      },
      {
        "date": "2025-02-07",
        "close": 5.269,
        "volume": 202
      },
      {
        "date": "2025-02-14",
        "close": 5.273,
        "volume": 5919
      },
      {
        "date": "2025-02-21",
        "close": 5.275,
        "volume": 3159
      },
      {
        "date": "2025-02-28",
        "close": 5.287,
        "volume": 2948
      },
      {
        "date": "2025-03-07",
        "close": 5.203,
        "volume": 2872
      },
      {
        "date": "2025-03-14",
        "close": 5.19,
        "volume": 307
      },
      {
        "date": "2025-03-21",
        "close": 5.227,
        "volume": 14155
      },
      {
        "date": "2025-03-28",
        "close": 5.2185,
        "volume": 419
      },
      {
        "date": "2025-04-04",
        "close": 5.1945,
        "volume": 17035
      },
      {
        "date": "2025-04-11",
        "close": 5.1305,
        "volume": 18078
      },
      {
        "date": "2025-04-18",
        "close": 5.187,
        "volume": 15079
      },
      {
        "date": "2025-04-25",
        "close": 5.2345,
        "volume": 10105
      },
      {
        "date": "2025-05-02",
        "close": 5.2525,
        "volume": 20322
      },
      {
        "date": "2025-05-09",
        "close": 5.2625,
        "volume": 18404
      },
      {
        "date": "2025-05-16",
        "close": 5.2895,
        "volume": 48983
      },
      {
        "date": "2025-05-23",
        "close": 5.258,
        "volume": 62295
      },
      {
        "date": "2025-05-30",
        "close": 5.287,
        "volume": 10234
      },
      {
        "date": "2025-06-06",
        "close": 5.2925,
        "volume": 794
      },
      {
        "date": "2025-06-13",
        "close": 5.294,
        "volume": 2580
      },
      {
        "date": "2025-06-20",
        "close": 5.277,
        "volume": 14665
      },
      {
        "date": "2025-06-27",
        "close": 5.321,
        "volume": 23219
      },
      {
        "date": "2025-07-04",
        "close": 5.334,
        "volume": 123429
      },
      {
        "date": "2025-07-11",
        "close": 5.3255,
        "volume": 2758
      },
      {
        "date": "2025-07-18",
        "close": 5.339,
        "volume": 8491
      },
      {
        "date": "2025-07-25",
        "close": 5.348,
        "volume": 16199
      },
      {
        "date": "2025-08-01",
        "close": 5.3585,
        "volume": 2758
      },
      {
        "date": "2025-08-08",
        "close": 5.371,
        "volume": 9802
      },
      {
        "date": "2025-08-15",
        "close": 5.382,
        "volume": 378
      },
      {
        "date": "2025-08-22",
        "close": 5.408,
        "volume": 6267
      },
      {
        "date": "2025-08-29",
        "close": 5.3935,
        "volume": 1713
      },
      {
        "date": "2025-09-05",
        "close": 5.4225,
        "volume": 10599
      },
      {
        "date": "2025-09-12",
        "close": 5.432,
        "volume": 1186
      },
      {
        "date": "2025-09-19",
        "close": 5.434,
        "volume": 2532
      },
      {
        "date": "2025-09-26",
        "close": 5.4325,
        "volume": 16613
      },
      {
        "date": "2025-10-03",
        "close": 5.46,
        "volume": 1273
      },
      {
        "date": "2025-10-10",
        "close": 5.452,
        "volume": 24750
      },
      {
        "date": "2025-10-17",
        "close": 5.4785,
        "volume": 4268
      },
      {
        "date": "2025-10-24",
        "close": 5.4994,
        "volume": 2536
      },
      {
        "date": "2025-10-31",
        "close": 5.503,
        "volume": 4315
      },
      {
        "date": "2025-11-07",
        "close": 5.477,
        "volume": 2038
      },
      {
        "date": "2025-11-14",
        "close": 5.489,
        "volume": 28080
      },
      {
        "date": "2025-11-21",
        "close": 5.4705,
        "volume": 715
      },
      {
        "date": "2025-11-28",
        "close": 5.5245,
        "volume": 1869
      },
      {
        "date": "2025-12-05",
        "close": 5.5165,
        "volume": 19184
      },
      {
        "date": "2025-12-12",
        "close": 5.496,
        "volume": 2201
      },
      {
        "date": "2025-12-19",
        "close": 5.52,
        "volume": 1787
      },
      {
        "date": "2025-12-26",
        "close": 5.5415,
        "volume": 411
      },
      {
        "date": "2026-01-02",
        "close": 5.55,
        "volume": 5937
      },
      {
        "date": "2026-01-09",
        "close": 5.584,
        "volume": 23024
      },
      {
        "date": "2026-01-16",
        "close": 5.596,
        "volume": 53129
      },
      {
        "date": "2026-01-23",
        "close": 5.589,
        "volume": 22788
      },
      {
        "date": "2026-01-30",
        "close": 5.5945,
        "volume": 2808
      },
      {
        "date": "2026-02-06",
        "close": 5.5955,
        "volume": 7105
      },
      {
        "date": "2026-02-13",
        "close": 5.6255,
        "volume": 2843
      },
      {
        "date": "2026-02-20",
        "close": 5.651,
        "volume": 5049
      },
      {
        "date": "2026-02-27",
        "close": 5.673,
        "volume": 23531
      },
      {
        "date": "2026-03-06",
        "close": 5.5855,
        "volume": 66361
      },
      {
        "date": "2026-03-13",
        "close": 5.5475,
        "volume": 3666
      },
      {
        "date": "2026-03-20",
        "close": 5.4855,
        "volume": 5128
      },
      {
        "date": "2026-03-27",
        "close": 5.4525,
        "volume": 520
      },
      {
        "date": "2026-04-03",
        "close": 5.533,
        "volume": 5196
      },
      {
        "date": "2026-04-10",
        "close": 5.5975,
        "volume": 4398
      },
      {
        "date": "2026-04-17",
        "close": 5.668,
        "volume": 44139
      },
      {
        "date": "2026-04-24",
        "close": 5.6635,
        "volume": 5860
      },
      {
        "date": "2026-05-01",
        "close": 5.68,
        "volume": 7965
      },
      {
        "date": "2026-05-08",
        "close": 5.729,
        "volume": 11980
      },
      {
        "date": "2026-05-15",
        "close": 5.6985,
        "volume": 1341
      },
      {
        "date": "2026-05-22",
        "close": 5.7415,
        "volume": 7720
      },
      {
        "date": "2026-05-29",
        "close": 5.802,
        "volume": 17480
      },
      {
        "date": "2026-06-05",
        "close": 5.762,
        "volume": 17552
      },
      {
        "date": "2026-06-12",
        "close": 5.771,
        "volume": 312
      },
      {
        "date": "2026-06-19",
        "close": 5.813,
        "volume": 4379
      },
      {
        "date": "2026-06-26",
        "close": 5.813,
        "volume": 1125
      },
      {
        "date": "2026-07-03",
        "close": 5.805,
        "volume": 21847
      },
      {
        "date": "2026-07-10",
        "close": 5.776,
        "volume": 15713
      },
      {
        "date": "2026-07-17",
        "close": 5.77,
        "volume": 20182
      },
      {
        "date": "2026-07-24",
        "close": 5.757,
        "volume": 34423
      },
      {
        "date": "2026-07-31",
        "close": 5.742,
        "volume": 3691
      },
      {
        "date": "2026-08-07",
        "close": 5.834,
        "volume": 51407
      }
    ],
    "sharemaestro_context": {
      "trend": 5.678383,
      "fair_value": 5.24319,
      "market_activity": 28.221196,
      "market_dynamics": 0.275599,
      "relative_strength": -3.855144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.00576,
        "directional_follow_through": 0.625,
        "regime_survival": 0.975,
        "conditional_difference": 0.001556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.016526,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.00696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034405,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.011389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05306,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": -0.024021
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.000778
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.059856
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.000525
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227177
      }
    ]
  }
}