{
  "ticker": {
    "uuid": "2d33e69a-00d0-45f6-90ac-a4f428abf98f",
    "symbol": "600675",
    "name": "China Enterprise Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.9,
    "boundary_margin": -0.237931,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.203883,
    "volatility_stability": 1.0827,
    "risk_context": 0.4905,
    "current_regime": {
      "move": -0.169173,
      "interruption": 0.068378,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.648587,
        "direction_boundary": 2.706282,
        "core_momentum": 0.348192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336975
      },
      {
        "date": "2023-08-04",
        "close": 3.957252,
        "direction_boundary": 2.778463,
        "core_momentum": 0.424259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351424
      },
      {
        "date": "2023-08-11",
        "close": 3.897893,
        "direction_boundary": 2.857565,
        "core_momentum": 0.364061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353184
      },
      {
        "date": "2023-08-18",
        "close": 3.937466,
        "direction_boundary": 2.738912,
        "core_momentum": 0.437602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349345
      },
      {
        "date": "2023-08-25",
        "close": 3.897893,
        "direction_boundary": 2.758687,
        "core_momentum": 0.412952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350079
      },
      {
        "date": "2023-09-01",
        "close": 3.680244,
        "direction_boundary": 2.758687,
        "core_momentum": 0.334056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36227
      },
      {
        "date": "2023-09-08",
        "close": 3.581313,
        "direction_boundary": 2.689473,
        "core_momentum": 0.331604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357561
      },
      {
        "date": "2023-09-15",
        "close": 3.709924,
        "direction_boundary": 2.758687,
        "core_momentum": 0.344815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359487
      },
      {
        "date": "2023-09-22",
        "close": 3.680244,
        "direction_boundary": 2.887228,
        "core_momentum": 0.274663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360266
      },
      {
        "date": "2023-09-29",
        "close": 3.551634,
        "direction_boundary": 2.738912,
        "core_momentum": 0.296732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348455
      },
      {
        "date": "2023-10-27",
        "close": 3.314198,
        "direction_boundary": 2.580707,
        "core_momentum": 0.284221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349188
      },
      {
        "date": "2023-11-03",
        "close": 3.294412,
        "direction_boundary": 2.521381,
        "core_momentum": 0.30659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348874
      },
      {
        "date": "2023-11-10",
        "close": 3.373557,
        "direction_boundary": 2.422503,
        "core_momentum": 0.392591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347297
      },
      {
        "date": "2023-11-17",
        "close": 3.284519,
        "direction_boundary": 2.48183,
        "core_momentum": 0.323426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349973
      },
      {
        "date": "2023-11-24",
        "close": 3.521954,
        "direction_boundary": 2.65981,
        "core_momentum": 0.324137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352852
      },
      {
        "date": "2023-12-01",
        "close": 3.284519,
        "direction_boundary": 2.65981,
        "core_momentum": 0.23487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365209
      },
      {
        "date": "2023-12-08",
        "close": 3.353771,
        "direction_boundary": 2.788351,
        "core_momentum": 0.202779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359428
      },
      {
        "date": "2023-12-15",
        "close": 3.452702,
        "direction_boundary": 3.460719,
        "core_momentum": -0.002317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353993
      },
      {
        "date": "2023-12-22",
        "close": 3.294412,
        "direction_boundary": 3.243188,
        "core_momentum": 0.015794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361812
      },
      {
        "date": "2023-12-29",
        "close": 3.116336,
        "direction_boundary": 3.292627,
        "core_momentum": -0.053541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366708
      },
      {
        "date": "2024-01-05",
        "close": 3.027298,
        "direction_boundary": 3.164086,
        "core_momentum": -0.043231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364607
      },
      {
        "date": "2024-01-12",
        "close": 3.106443,
        "direction_boundary": 3.045433,
        "core_momentum": 0.020033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366117
      },
      {
        "date": "2024-01-19",
        "close": 2.958046,
        "direction_boundary": 2.946555,
        "core_momentum": 0.0039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372392
      },
      {
        "date": "2024-01-26",
        "close": 4.165008,
        "direction_boundary": 2.877341,
        "core_momentum": 0.44752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598389
      },
      {
        "date": "2024-02-02",
        "close": 3.235054,
        "direction_boundary": 2.946555,
        "core_momentum": 0.097911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659746
      },
      {
        "date": "2024-02-09",
        "close": 3.056977,
        "direction_boundary": 3.015769,
        "core_momentum": 0.013664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651517
      },
      {
        "date": "2024-02-23",
        "close": 3.146015,
        "direction_boundary": 3.035545,
        "core_momentum": 0.036392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65365
      },
      {
        "date": "2024-03-01",
        "close": 3.086657,
        "direction_boundary": 2.956443,
        "core_momentum": 0.044044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653264
      },
      {
        "date": "2024-03-08",
        "close": 2.948153,
        "direction_boundary": 3.025657,
        "core_momentum": -0.025616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655229
      },
      {
        "date": "2024-03-15",
        "close": 3.047084,
        "direction_boundary": 3.05532,
        "core_momentum": -0.002696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654339
      },
      {
        "date": "2024-03-22",
        "close": 2.948153,
        "direction_boundary": 2.916892,
        "core_momentum": 0.010717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654739
      },
      {
        "date": "2024-03-29",
        "close": 2.898687,
        "direction_boundary": 2.926779,
        "core_momentum": -0.009598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651915
      },
      {
        "date": "2024-04-05",
        "close": 2.918473,
        "direction_boundary": 2.946555,
        "core_momentum": -0.00953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652306
      },
      {
        "date": "2024-04-12",
        "close": 2.710718,
        "direction_boundary": 2.7488,
        "core_momentum": -0.013854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657572
      },
      {
        "date": "2024-04-19",
        "close": 2.651359,
        "direction_boundary": 2.758687,
        "core_momentum": -0.038905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657758
      },
      {
        "date": "2024-04-26",
        "close": 2.75029,
        "direction_boundary": 2.758687,
        "core_momentum": -0.003044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660987
      },
      {
        "date": "2024-05-03",
        "close": 2.809649,
        "direction_boundary": 2.630147,
        "core_momentum": 0.068248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660564
      },
      {
        "date": "2024-05-10",
        "close": 2.90858,
        "direction_boundary": 2.699361,
        "core_momentum": 0.077507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663003
      },
      {
        "date": "2024-05-17",
        "close": 3.284519,
        "direction_boundary": 2.798238,
        "core_momentum": 0.173781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684935
      },
      {
        "date": "2024-05-24",
        "close": 3.175695,
        "direction_boundary": 2.778463,
        "core_momentum": 0.142968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685524
      },
      {
        "date": "2024-05-31",
        "close": 2.730504,
        "direction_boundary": 2.65981,
        "core_momentum": 0.026579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707764
      },
      {
        "date": "2024-06-07",
        "close": 2.700824,
        "direction_boundary": 2.57082,
        "core_momentum": 0.050569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70247
      },
      {
        "date": "2024-06-14",
        "close": 2.671145,
        "direction_boundary": 2.719136,
        "core_momentum": -0.017649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701284
      },
      {
        "date": "2024-06-21",
        "close": 2.512855,
        "direction_boundary": 2.877341,
        "core_momentum": -0.126675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702702
      },
      {
        "date": "2024-06-28",
        "close": 2.443603,
        "direction_boundary": 2.897116,
        "core_momentum": -0.156539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701319
      },
      {
        "date": "2024-07-05",
        "close": 2.502962,
        "direction_boundary": 2.788351,
        "core_momentum": -0.10235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699996
      },
      {
        "date": "2024-07-12",
        "close": 2.582107,
        "direction_boundary": 2.916892,
        "core_momentum": -0.114775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701428
      },
      {
        "date": "2024-07-19",
        "close": 2.611786,
        "direction_boundary": 2.936667,
        "core_momentum": -0.110629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700402
      },
      {
        "date": "2024-07-26",
        "close": 2.552428,
        "direction_boundary": 2.897116,
        "core_momentum": -0.118976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698189
      },
      {
        "date": "2024-08-02",
        "close": 2.64,
        "direction_boundary": 3.084984,
        "core_momentum": -0.144242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491161
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "direction_boundary": 3.648587,
        "core_momentum": -0.26821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35632
      },
      {
        "date": "2024-08-16",
        "close": 2.54,
        "direction_boundary": 3.957252,
        "core_momentum": -0.35814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354584
      },
      {
        "date": "2024-08-23",
        "close": 2.46,
        "direction_boundary": 3.897893,
        "core_momentum": -0.36889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352301
      },
      {
        "date": "2024-08-30",
        "close": 2.53,
        "direction_boundary": 3.937466,
        "core_momentum": -0.357455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355776
      },
      {
        "date": "2024-09-06",
        "close": 2.48,
        "direction_boundary": 3.897893,
        "core_momentum": -0.363759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351995
      },
      {
        "date": "2024-09-13",
        "close": 2.52,
        "direction_boundary": 3.680244,
        "core_momentum": -0.315263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34894
      },
      {
        "date": "2024-09-20",
        "close": 2.63,
        "direction_boundary": 3.581313,
        "core_momentum": -0.265632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353557
      },
      {
        "date": "2024-09-27",
        "close": 3.07,
        "direction_boundary": 3.709924,
        "core_momentum": -0.17249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41598
      },
      {
        "date": "2024-10-04",
        "close": 3.34,
        "direction_boundary": 3.680244,
        "core_momentum": -0.092451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43129
      },
      {
        "date": "2024-10-11",
        "close": 2.86,
        "direction_boundary": 3.551634,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473736
      },
      {
        "date": "2024-10-18",
        "close": 2.92,
        "direction_boundary": 3.502168,
        "core_momentum": -0.166231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473088
      },
      {
        "date": "2024-10-25",
        "close": 2.98,
        "direction_boundary": 3.452702,
        "core_momentum": -0.136908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471357
      },
      {
        "date": "2024-11-01",
        "close": 3.08,
        "direction_boundary": 3.314198,
        "core_momentum": -0.070665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472535
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "direction_boundary": 3.294412,
        "core_momentum": -0.013481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475783
      },
      {
        "date": "2024-11-15",
        "close": 2.94,
        "direction_boundary": 3.373557,
        "core_momentum": -0.128516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465746
      },
      {
        "date": "2024-11-22",
        "close": 2.93,
        "direction_boundary": 3.284519,
        "core_momentum": -0.107936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463808
      },
      {
        "date": "2024-11-29",
        "close": 3.01,
        "direction_boundary": 3.521954,
        "core_momentum": -0.145361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413172
      },
      {
        "date": "2024-12-06",
        "close": 3.18,
        "direction_boundary": 3.284519,
        "core_momentum": -0.031822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418554
      },
      {
        "date": "2024-12-13",
        "close": 3.27,
        "direction_boundary": 3.353771,
        "core_momentum": -0.024978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418814
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "direction_boundary": 3.452702,
        "core_momentum": -0.131115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428401
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "direction_boundary": 3.294412,
        "core_momentum": -0.119722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429446
      },
      {
        "date": "2025-01-03",
        "close": 2.7,
        "direction_boundary": 3.116336,
        "core_momentum": -0.133598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441926
      },
      {
        "date": "2025-01-10",
        "close": 2.6,
        "direction_boundary": 3.027298,
        "core_momentum": -0.141148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443449
      },
      {
        "date": "2025-01-17",
        "close": 2.69,
        "direction_boundary": 3.106443,
        "core_momentum": -0.134058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445689
      },
      {
        "date": "2025-01-24",
        "close": 2.69,
        "direction_boundary": 2.958046,
        "core_momentum": -0.090616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444338
      },
      {
        "date": "2025-01-31",
        "close": 2.68,
        "direction_boundary": 4.165008,
        "core_momentum": -0.356544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442021
      },
      {
        "date": "2025-02-07",
        "close": 2.77,
        "direction_boundary": 3.235054,
        "core_momentum": -0.143755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444098
      },
      {
        "date": "2025-02-14",
        "close": 2.79,
        "direction_boundary": 3.056977,
        "core_momentum": -0.087334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437915
      },
      {
        "date": "2025-02-21",
        "close": 2.76,
        "direction_boundary": 3.146015,
        "core_momentum": -0.1227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435447
      },
      {
        "date": "2025-02-28",
        "close": 2.79,
        "direction_boundary": 3.086657,
        "core_momentum": -0.096109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43423
      },
      {
        "date": "2025-03-07",
        "close": 2.72,
        "direction_boundary": 2.948153,
        "core_momentum": -0.077388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434891
      },
      {
        "date": "2025-03-14",
        "close": 2.71,
        "direction_boundary": 3.047084,
        "core_momentum": -0.110625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434621
      },
      {
        "date": "2025-03-21",
        "close": 2.72,
        "direction_boundary": 2.948153,
        "core_momentum": -0.077388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430803
      },
      {
        "date": "2025-03-28",
        "close": 2.71,
        "direction_boundary": 2.898687,
        "core_momentum": -0.065094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36966
      },
      {
        "date": "2025-04-04",
        "close": 2.75,
        "direction_boundary": 2.918473,
        "core_momentum": -0.057726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348077
      },
      {
        "date": "2025-04-11",
        "close": 2.68,
        "direction_boundary": 2.710718,
        "core_momentum": -0.011332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277355
      },
      {
        "date": "2025-04-18",
        "close": 2.85,
        "direction_boundary": 2.651359,
        "core_momentum": 0.07492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289669
      },
      {
        "date": "2025-04-25",
        "close": 2.81,
        "direction_boundary": 2.75029,
        "core_momentum": 0.02171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288549
      },
      {
        "date": "2025-05-02",
        "close": 2.79,
        "direction_boundary": 2.809649,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284072
      },
      {
        "date": "2025-05-09",
        "close": 2.82,
        "direction_boundary": 2.90858,
        "core_momentum": -0.030455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272682
      },
      {
        "date": "2025-05-16",
        "close": 2.82,
        "direction_boundary": 3.284519,
        "core_momentum": -0.141427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235951
      },
      {
        "date": "2025-05-23",
        "close": 2.8,
        "direction_boundary": 3.175695,
        "core_momentum": -0.118303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236064
      },
      {
        "date": "2025-05-30",
        "close": 2.85,
        "direction_boundary": 2.730504,
        "core_momentum": 0.043763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234159
      },
      {
        "date": "2025-06-06",
        "close": 2.89,
        "direction_boundary": 2.700824,
        "core_momentum": 0.070044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220699
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "direction_boundary": 2.671145,
        "core_momentum": 0.085677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21626
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "direction_boundary": 2.512855,
        "core_momentum": 0.11427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187406
      },
      {
        "date": "2025-06-27",
        "close": 2.91,
        "direction_boundary": 2.443603,
        "core_momentum": 0.190864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190151
      },
      {
        "date": "2025-07-04",
        "close": 2.93,
        "direction_boundary": 2.502962,
        "core_momentum": 0.170613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159766
      },
      {
        "date": "2025-07-11",
        "close": 3.21,
        "direction_boundary": 2.582107,
        "core_momentum": 0.243171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190876
      },
      {
        "date": "2025-07-18",
        "close": 2.97,
        "direction_boundary": 2.611786,
        "core_momentum": 0.137153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221037
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "direction_boundary": 2.552428,
        "core_momentum": 0.191023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22259
      },
      {
        "date": "2025-08-01",
        "close": 2.9,
        "direction_boundary": 2.64,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233744
      },
      {
        "date": "2025-08-08",
        "close": 3.04,
        "direction_boundary": 2.67,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238145
      },
      {
        "date": "2025-08-15",
        "close": 3.03,
        "direction_boundary": 2.54,
        "core_momentum": 0.192913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238271
      },
      {
        "date": "2025-08-22",
        "close": 3.04,
        "direction_boundary": 2.46,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237416
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "direction_boundary": 2.53,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238321
      },
      {
        "date": "2025-09-05",
        "close": 3.04,
        "direction_boundary": 2.48,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23518
      },
      {
        "date": "2025-09-12",
        "close": 3.19,
        "direction_boundary": 2.52,
        "core_momentum": 0.265873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242545
      },
      {
        "date": "2025-09-19",
        "close": 3.06,
        "direction_boundary": 2.63,
        "core_momentum": 0.163498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251479
      },
      {
        "date": "2025-09-26",
        "close": 2.91,
        "direction_boundary": 3.07,
        "core_momentum": -0.052117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262572
      },
      {
        "date": "2025-10-03",
        "close": 2.95,
        "direction_boundary": 3.34,
        "core_momentum": -0.116766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262485
      },
      {
        "date": "2025-10-10",
        "close": 2.95,
        "direction_boundary": 2.86,
        "core_momentum": 0.031469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259305
      },
      {
        "date": "2025-10-17",
        "close": 2.93,
        "direction_boundary": 2.92,
        "core_momentum": 0.003425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245798
      },
      {
        "date": "2025-10-24",
        "close": 3.02,
        "direction_boundary": 2.98,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248006
      },
      {
        "date": "2025-10-31",
        "close": 2.88,
        "direction_boundary": 3.08,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257358
      },
      {
        "date": "2025-11-07",
        "close": 2.9,
        "direction_boundary": 3.25,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257133
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "direction_boundary": 2.94,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262877
      },
      {
        "date": "2025-11-21",
        "close": 2.82,
        "direction_boundary": 2.93,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280625
      },
      {
        "date": "2025-11-28",
        "close": 2.86,
        "direction_boundary": 3.01,
        "core_momentum": -0.049834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28022
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "direction_boundary": 3.18,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280154
      },
      {
        "date": "2025-12-12",
        "close": 2.73,
        "direction_boundary": 3.27,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283429
      },
      {
        "date": "2025-12-19",
        "close": 2.77,
        "direction_boundary": 3.0,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280293
      },
      {
        "date": "2025-12-26",
        "close": 2.75,
        "direction_boundary": 2.9,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274704
      },
      {
        "date": "2026-01-02",
        "close": 2.71,
        "direction_boundary": 2.7,
        "core_momentum": 0.003704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27491
      },
      {
        "date": "2026-01-09",
        "close": 2.79,
        "direction_boundary": 2.6,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244058
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "direction_boundary": 2.69,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221707
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "direction_boundary": 2.69,
        "core_momentum": 0.096654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243733
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "direction_boundary": 2.68,
        "core_momentum": 0.100746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234536
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "direction_boundary": 2.77,
        "core_momentum": 0.054152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225096
      },
      {
        "date": "2026-02-13",
        "close": 2.87,
        "direction_boundary": 2.79,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226145
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "direction_boundary": 2.76,
        "core_momentum": 0.047101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226375
      },
      {
        "date": "2026-03-06",
        "close": 2.77,
        "direction_boundary": 2.79,
        "core_momentum": -0.007168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232807
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "direction_boundary": 2.72,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23211
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "direction_boundary": 2.71,
        "core_momentum": 0.00369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221673
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "direction_boundary": 2.72,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217064
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "direction_boundary": 2.71,
        "core_momentum": -0.059041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214008
      },
      {
        "date": "2026-04-10",
        "close": 2.61,
        "direction_boundary": 2.75,
        "core_momentum": -0.050909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216094
      },
      {
        "date": "2026-04-17",
        "close": 2.67,
        "direction_boundary": 2.68,
        "core_momentum": -0.003731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219358
      },
      {
        "date": "2026-04-24",
        "close": 2.6,
        "direction_boundary": 2.85,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221594
      },
      {
        "date": "2026-05-01",
        "close": 2.58,
        "direction_boundary": 2.81,
        "core_momentum": -0.081851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215832
      },
      {
        "date": "2026-05-08",
        "close": 2.61,
        "direction_boundary": 2.79,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208582
      },
      {
        "date": "2026-05-15",
        "close": 2.53,
        "direction_boundary": 2.82,
        "core_momentum": -0.102837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211332
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "direction_boundary": 2.82,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204773
      },
      {
        "date": "2026-05-29",
        "close": 2.43,
        "direction_boundary": 2.8,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185391
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "direction_boundary": 2.85,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18336
      },
      {
        "date": "2026-06-12",
        "close": 2.41,
        "direction_boundary": 2.89,
        "core_momentum": -0.16609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183644
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "direction_boundary": 2.9,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209087
      },
      {
        "date": "2026-06-26",
        "close": 2.11,
        "direction_boundary": 2.8,
        "core_momentum": -0.246429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214596
      },
      {
        "date": "2026-07-03",
        "close": 2.114632,
        "direction_boundary": 2.91,
        "core_momentum": -0.273322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215277
      },
      {
        "date": "2026-07-10",
        "close": 2.134581,
        "direction_boundary": 2.93,
        "core_momentum": -0.271474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216837
      },
      {
        "date": "2026-07-17",
        "close": 2.154531,
        "direction_boundary": 3.21,
        "core_momentum": -0.328807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211523
      },
      {
        "date": "2026-07-24",
        "close": 2.114632,
        "direction_boundary": 2.97,
        "core_momentum": -0.288003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211571
      },
      {
        "date": "2026-07-31",
        "close": 2.254277,
        "direction_boundary": 3.04,
        "core_momentum": -0.258462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20404
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "direction_boundary": 2.9,
        "core_momentum": -0.237931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203883
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.648587,
        "volume": 308428766
      },
      {
        "date": "2023-08-04",
        "close": 3.957252,
        "volume": 340103915
      },
      {
        "date": "2023-08-11",
        "close": 3.897893,
        "volume": 130446074
      },
      {
        "date": "2023-08-18",
        "close": 3.937466,
        "volume": 118462398
      },
      {
        "date": "2023-08-25",
        "close": 3.897893,
        "volume": 100367564
      },
      {
        "date": "2023-09-01",
        "close": 3.680244,
        "volume": 219099467
      },
      {
        "date": "2023-09-08",
        "close": 3.581313,
        "volume": 120476808
      },
      {
        "date": "2023-09-15",
        "close": 3.709924,
        "volume": 90391160
      },
      {
        "date": "2023-09-22",
        "close": 3.680244,
        "volume": 82573006
      },
      {
        "date": "2023-09-29",
        "close": 3.551634,
        "volume": 45246240
      },
      {
        "date": "2023-10-13",
        "close": 3.502168,
        "volume": 59563772
      },
      {
        "date": "2023-10-20",
        "close": 3.452702,
        "volume": 66527454
      },
      {
        "date": "2023-10-27",
        "close": 3.314198,
        "volume": 67684408
      },
      {
        "date": "2023-11-03",
        "close": 3.294412,
        "volume": 250272397
      },
      {
        "date": "2023-11-10",
        "close": 3.373557,
        "volume": 108552300
      },
      {
        "date": "2023-11-17",
        "close": 3.284519,
        "volume": 93302636
      },
      {
        "date": "2023-11-24",
        "close": 3.521954,
        "volume": 115401770
      },
      {
        "date": "2023-12-01",
        "close": 3.284519,
        "volume": 100298884
      },
      {
        "date": "2023-12-08",
        "close": 3.353771,
        "volume": 86850389
      },
      {
        "date": "2023-12-15",
        "close": 3.452702,
        "volume": 81236116
      },
      {
        "date": "2023-12-22",
        "close": 3.294412,
        "volume": 73335199
      },
      {
        "date": "2023-12-29",
        "close": 3.116336,
        "volume": 72270371
      },
      {
        "date": "2024-01-05",
        "close": 3.027298,
        "volume": 100154055
      },
      {
        "date": "2024-01-12",
        "close": 3.106443,
        "volume": 88863106
      },
      {
        "date": "2024-01-19",
        "close": 2.958046,
        "volume": 132775182
      },
      {
        "date": "2024-01-26",
        "close": 4.165008,
        "volume": 208804243
      },
      {
        "date": "2024-02-02",
        "close": 3.235054,
        "volume": 1403943542
      },
      {
        "date": "2024-02-09",
        "close": 3.056977,
        "volume": 648294322
      },
      {
        "date": "2024-02-23",
        "close": 3.146015,
        "volume": 664911138
      },
      {
        "date": "2024-03-01",
        "close": 3.086657,
        "volume": 431179532
      },
      {
        "date": "2024-03-08",
        "close": 2.948153,
        "volume": 238161391
      },
      {
        "date": "2024-03-15",
        "close": 3.047084,
        "volume": 387973720
      },
      {
        "date": "2024-03-22",
        "close": 2.948153,
        "volume": 228337132
      },
      {
        "date": "2024-03-29",
        "close": 2.898687,
        "volume": 220861840
      },
      {
        "date": "2024-04-05",
        "close": 2.918473,
        "volume": 105618913
      },
      {
        "date": "2024-04-12",
        "close": 2.710718,
        "volume": 139735350
      },
      {
        "date": "2024-04-19",
        "close": 2.651359,
        "volume": 154475815
      },
      {
        "date": "2024-04-26",
        "close": 2.75029,
        "volume": 126767812
      },
      {
        "date": "2024-05-03",
        "close": 2.809649,
        "volume": 151075914
      },
      {
        "date": "2024-05-10",
        "close": 2.90858,
        "volume": 241102562
      },
      {
        "date": "2024-05-17",
        "close": 3.284519,
        "volume": 386050484
      },
      {
        "date": "2024-05-24",
        "close": 3.175695,
        "volume": 628270361
      },
      {
        "date": "2024-05-31",
        "close": 2.730504,
        "volume": 359298322
      },
      {
        "date": "2024-06-07",
        "close": 2.700824,
        "volume": 153726318
      },
      {
        "date": "2024-06-14",
        "close": 2.671145,
        "volume": 98521256
      },
      {
        "date": "2024-06-21",
        "close": 2.512855,
        "volume": 90340917
      },
      {
        "date": "2024-06-28",
        "close": 2.443603,
        "volume": 106206839
      },
      {
        "date": "2024-07-05",
        "close": 2.502962,
        "volume": 88512209
      },
      {
        "date": "2024-07-12",
        "close": 2.582107,
        "volume": 102245490
      },
      {
        "date": "2024-07-19",
        "close": 2.611786,
        "volume": 130900327
      },
      {
        "date": "2024-07-26",
        "close": 2.552428,
        "volume": 78287630
      },
      {
        "date": "2024-08-02",
        "close": 2.64,
        "volume": 76632471
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "volume": 79604122
      },
      {
        "date": "2024-08-16",
        "close": 2.54,
        "volume": 73971066
      },
      {
        "date": "2024-08-23",
        "close": 2.46,
        "volume": 50291788
      },
      {
        "date": "2024-08-30",
        "close": 2.53,
        "volume": 63327373
      },
      {
        "date": "2024-09-06",
        "close": 2.48,
        "volume": 70956438
      },
      {
        "date": "2024-09-13",
        "close": 2.52,
        "volume": 68635165
      },
      {
        "date": "2024-09-20",
        "close": 2.63,
        "volume": 60324147
      },
      {
        "date": "2024-09-27",
        "close": 3.07,
        "volume": 177199255
      },
      {
        "date": "2024-10-04",
        "close": 3.34,
        "volume": 105916122
      },
      {
        "date": "2024-10-11",
        "close": 2.86,
        "volume": 261513959
      },
      {
        "date": "2024-10-18",
        "close": 2.92,
        "volume": 212995578
      },
      {
        "date": "2024-10-25",
        "close": 2.98,
        "volume": 141472636
      },
      {
        "date": "2024-11-01",
        "close": 3.08,
        "volume": 213681003
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "volume": 261119641
      },
      {
        "date": "2024-11-15",
        "close": 2.94,
        "volume": 236232584
      },
      {
        "date": "2024-11-22",
        "close": 2.93,
        "volume": 159841355
      },
      {
        "date": "2024-11-29",
        "close": 3.01,
        "volume": 152317388
      },
      {
        "date": "2024-12-06",
        "close": 3.18,
        "volume": 170496106
      },
      {
        "date": "2024-12-13",
        "close": 3.27,
        "volume": 423897941
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "volume": 217907023
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "volume": 147592537
      },
      {
        "date": "2025-01-03",
        "close": 2.7,
        "volume": 104921143
      },
      {
        "date": "2025-01-10",
        "close": 2.6,
        "volume": 100678936
      },
      {
        "date": "2025-01-17",
        "close": 2.69,
        "volume": 104301738
      },
      {
        "date": "2025-01-24",
        "close": 2.69,
        "volume": 105933628
      },
      {
        "date": "2025-01-31",
        "close": 2.68,
        "volume": 17521506
      },
      {
        "date": "2025-02-07",
        "close": 2.77,
        "volume": 55145009
      },
      {
        "date": "2025-02-14",
        "close": 2.79,
        "volume": 121573941
      },
      {
        "date": "2025-02-21",
        "close": 2.76,
        "volume": 97036611
      },
      {
        "date": "2025-02-28",
        "close": 2.79,
        "volume": 107328823
      },
      {
        "date": "2025-03-07",
        "close": 2.72,
        "volume": 117574067
      },
      {
        "date": "2025-03-14",
        "close": 2.71,
        "volume": 128105844
      },
      {
        "date": "2025-03-21",
        "close": 2.72,
        "volume": 93497710
      },
      {
        "date": "2025-03-28",
        "close": 2.71,
        "volume": 80720893
      },
      {
        "date": "2025-04-04",
        "close": 2.75,
        "volume": 74959114
      },
      {
        "date": "2025-04-11",
        "close": 2.68,
        "volume": 141773924
      },
      {
        "date": "2025-04-18",
        "close": 2.85,
        "volume": 127042680
      },
      {
        "date": "2025-04-25",
        "close": 2.81,
        "volume": 121746362
      },
      {
        "date": "2025-05-02",
        "close": 2.79,
        "volume": 126497044
      },
      {
        "date": "2025-05-09",
        "close": 2.82,
        "volume": 146652729
      },
      {
        "date": "2025-05-16",
        "close": 2.82,
        "volume": 126875737
      },
      {
        "date": "2025-05-23",
        "close": 2.8,
        "volume": 95186645
      },
      {
        "date": "2025-05-30",
        "close": 2.85,
        "volume": 79200098
      },
      {
        "date": "2025-06-06",
        "close": 2.89,
        "volume": 74638186
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "volume": 99898974
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "volume": 119100979
      },
      {
        "date": "2025-06-27",
        "close": 2.91,
        "volume": 103720776
      },
      {
        "date": "2025-07-04",
        "close": 2.93,
        "volume": 91214852
      },
      {
        "date": "2025-07-11",
        "close": 3.21,
        "volume": 149058209
      },
      {
        "date": "2025-07-18",
        "close": 2.97,
        "volume": 167851713
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "volume": 156598607
      },
      {
        "date": "2025-08-01",
        "close": 2.9,
        "volume": 151456035
      },
      {
        "date": "2025-08-08",
        "close": 3.04,
        "volume": 160900797
      },
      {
        "date": "2025-08-15",
        "close": 3.03,
        "volume": 165657418
      },
      {
        "date": "2025-08-22",
        "close": 3.04,
        "volume": 195200423
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "volume": 292345784
      },
      {
        "date": "2025-09-05",
        "close": 3.04,
        "volume": 264513211
      },
      {
        "date": "2025-09-12",
        "close": 3.19,
        "volume": 367295592
      },
      {
        "date": "2025-09-19",
        "close": 3.06,
        "volume": 530487605
      },
      {
        "date": "2025-09-26",
        "close": 2.91,
        "volume": 370820520
      },
      {
        "date": "2025-10-03",
        "close": 2.95,
        "volume": 95676141
      },
      {
        "date": "2025-10-10",
        "close": 2.95,
        "volume": 108582204
      },
      {
        "date": "2025-10-17",
        "close": 2.93,
        "volume": 202327368
      },
      {
        "date": "2025-10-24",
        "close": 3.02,
        "volume": 348847521
      },
      {
        "date": "2025-10-31",
        "close": 2.88,
        "volume": 245055061
      },
      {
        "date": "2025-11-07",
        "close": 2.9,
        "volume": 172416424
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "volume": 257053019
      },
      {
        "date": "2025-11-21",
        "close": 2.82,
        "volume": 445344865
      },
      {
        "date": "2025-11-28",
        "close": 2.86,
        "volume": 255392619
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "volume": 148860773
      },
      {
        "date": "2025-12-12",
        "close": 2.73,
        "volume": 138321503
      },
      {
        "date": "2025-12-19",
        "close": 2.77,
        "volume": 110309838
      },
      {
        "date": "2025-12-26",
        "close": 2.75,
        "volume": 79608067
      },
      {
        "date": "2026-01-02",
        "close": 2.71,
        "volume": 85315319
      },
      {
        "date": "2026-01-09",
        "close": 2.79,
        "volume": 159520228
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "volume": 206704212
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "volume": 543500799
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "volume": 390917774
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "volume": 350393521
      },
      {
        "date": "2026-02-13",
        "close": 2.87,
        "volume": 221224806
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "volume": 283710163
      },
      {
        "date": "2026-03-06",
        "close": 2.77,
        "volume": 230284179
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "volume": 146158758
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "volume": 224027270
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "volume": 185151051
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "volume": 130780368
      },
      {
        "date": "2026-04-10",
        "close": 2.61,
        "volume": 78749071
      },
      {
        "date": "2026-04-17",
        "close": 2.67,
        "volume": 168261258
      },
      {
        "date": "2026-04-24",
        "close": 2.6,
        "volume": 105916806
      },
      {
        "date": "2026-05-01",
        "close": 2.58,
        "volume": 135337959
      },
      {
        "date": "2026-05-08",
        "close": 2.61,
        "volume": 89555277
      },
      {
        "date": "2026-05-15",
        "close": 2.53,
        "volume": 148043929
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "volume": 95106797
      },
      {
        "date": "2026-05-29",
        "close": 2.43,
        "volume": 113123678
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "volume": 26272171
      },
      {
        "date": "2026-06-12",
        "close": 2.41,
        "volume": 28189715
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "volume": 99311298
      },
      {
        "date": "2026-06-26",
        "close": 2.11,
        "volume": 29424448
      },
      {
        "date": "2026-07-03",
        "close": 2.114632,
        "volume": 24217723
      },
      {
        "date": "2026-07-10",
        "close": 2.134581,
        "volume": 152040060
      },
      {
        "date": "2026-07-17",
        "close": 2.154531,
        "volume": 171705806
      },
      {
        "date": "2026-07-24",
        "close": 2.114632,
        "volume": 153012194
      },
      {
        "date": "2026-07-31",
        "close": 2.254277,
        "volume": 153324879
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "volume": 148258601
      }
    ],
    "sharemaestro_context": {
      "trend": 2.539755,
      "fair_value": 2.902509,
      "market_activity": -71.347278,
      "market_dynamics": -0.813563,
      "relative_strength": -17.874612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.011765,
        "directional_follow_through": 0.36,
        "regime_survival": 0.84,
        "conditional_difference": 0.022443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.043836,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.079678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.059861,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.08389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00191,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.014035
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.003584
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.073684
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.013746
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.023729
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.006944
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.024823
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.066421
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.02509
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.169173
      }
    ]
  }
}