{
  "ticker": {
    "uuid": "2d358fa2-fded-49cf-b679-28d8da5e04ee",
    "symbol": "00941",
    "name": "CTBC Upstream Semiconductor ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.17,
    "boundary_margin": 0.985573,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.239039,
    "volatility_stability": 0.8712,
    "risk_context": 0.4183,
    "current_regime": {
      "move": 0.833801,
      "interruption": -0.1034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 13.57,
        "direction_boundary": 14.98,
        "core_momentum": -0.094126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160318
      },
      {
        "date": "2025-03-21",
        "close": 13.74,
        "direction_boundary": 15.35,
        "core_momentum": -0.104886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160585
      },
      {
        "date": "2025-03-28",
        "close": 13.35,
        "direction_boundary": 15.97,
        "core_momentum": -0.164058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160483
      },
      {
        "date": "2025-04-04",
        "close": 12.97,
        "direction_boundary": 15.7,
        "core_momentum": -0.173885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155751
      },
      {
        "date": "2025-04-11",
        "close": 12.02,
        "direction_boundary": 15.36,
        "core_momentum": -0.217448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18315
      },
      {
        "date": "2025-04-18",
        "close": 12.06,
        "direction_boundary": 15.45,
        "core_momentum": -0.219417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181639
      },
      {
        "date": "2025-04-25",
        "close": 12.75,
        "direction_boundary": 14.45,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192974
      },
      {
        "date": "2025-05-02",
        "close": 12.37,
        "direction_boundary": 14.6,
        "core_momentum": -0.15274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196019
      },
      {
        "date": "2025-05-09",
        "close": 12.11,
        "direction_boundary": 14.64,
        "core_momentum": -0.172814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196687
      },
      {
        "date": "2025-05-16",
        "close": 12.79,
        "direction_boundary": 14.92,
        "core_momentum": -0.142761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208377
      },
      {
        "date": "2025-05-23",
        "close": 12.45,
        "direction_boundary": 15.06,
        "core_momentum": -0.173307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206552
      },
      {
        "date": "2025-05-30",
        "close": 12.72,
        "direction_boundary": 15.21,
        "core_momentum": -0.163708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209397
      },
      {
        "date": "2025-06-06",
        "close": 12.74,
        "direction_boundary": 15.18,
        "core_momentum": -0.160738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209426
      },
      {
        "date": "2025-06-13",
        "close": 12.87,
        "direction_boundary": 15.4,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209324
      },
      {
        "date": "2025-06-20",
        "close": 12.93,
        "direction_boundary": 15.76,
        "core_momentum": -0.179569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209437
      },
      {
        "date": "2025-06-27",
        "close": 13.35,
        "direction_boundary": 15.7,
        "core_momentum": -0.149682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207301
      },
      {
        "date": "2025-07-04",
        "close": 13.5,
        "direction_boundary": 15.64,
        "core_momentum": -0.136829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205941
      },
      {
        "date": "2025-07-11",
        "close": 13.78,
        "direction_boundary": 15.88,
        "core_momentum": -0.132242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207476
      },
      {
        "date": "2025-07-18",
        "close": 13.67,
        "direction_boundary": 15.99,
        "core_momentum": -0.145091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20213
      },
      {
        "date": "2025-07-25",
        "close": 13.63,
        "direction_boundary": 15.36,
        "core_momentum": -0.11263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199346
      },
      {
        "date": "2025-08-01",
        "close": 13.17,
        "direction_boundary": 14.87,
        "core_momentum": -0.114324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20138
      },
      {
        "date": "2025-08-08",
        "close": 13.34,
        "direction_boundary": 14.69,
        "core_momentum": -0.091899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202153
      },
      {
        "date": "2025-08-15",
        "close": 13.69,
        "direction_boundary": 14.16,
        "core_momentum": -0.033192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205746
      },
      {
        "date": "2025-08-22",
        "close": 13.75,
        "direction_boundary": 14.89,
        "core_momentum": -0.076561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205668
      },
      {
        "date": "2025-08-29",
        "close": 13.98,
        "direction_boundary": 14.77,
        "core_momentum": -0.053487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205733
      },
      {
        "date": "2025-09-05",
        "close": 13.73,
        "direction_boundary": 14.67,
        "core_momentum": -0.064076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204078
      },
      {
        "date": "2025-09-12",
        "close": 14.26,
        "direction_boundary": 13.9,
        "core_momentum": 0.025899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209715
      },
      {
        "date": "2025-09-19",
        "close": 15.03,
        "direction_boundary": 14.05,
        "core_momentum": 0.069751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220843
      },
      {
        "date": "2025-09-26",
        "close": 15.14,
        "direction_boundary": 14.41,
        "core_momentum": 0.050659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21592
      },
      {
        "date": "2025-10-03",
        "close": 16.040001,
        "direction_boundary": 14.89,
        "core_momentum": 0.077233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22219
      },
      {
        "date": "2025-10-10",
        "close": 15.96,
        "direction_boundary": 14.58,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187443
      },
      {
        "date": "2025-10-17",
        "close": 15.96,
        "direction_boundary": 14.76,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187768
      },
      {
        "date": "2025-10-24",
        "close": 15.98,
        "direction_boundary": 14.09,
        "core_momentum": 0.134138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176595
      },
      {
        "date": "2025-10-31",
        "close": 16.83,
        "direction_boundary": 13.9,
        "core_momentum": 0.210791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177079
      },
      {
        "date": "2025-11-07",
        "close": 16.709999,
        "direction_boundary": 13.67,
        "core_momentum": 0.222385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172842
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "direction_boundary": 14.07,
        "core_momentum": 0.172708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164952
      },
      {
        "date": "2025-11-21",
        "close": 15.93,
        "direction_boundary": 13.6,
        "core_momentum": 0.171324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168955
      },
      {
        "date": "2025-11-28",
        "close": 16.68,
        "direction_boundary": 13.59,
        "core_momentum": 0.227373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17573
      },
      {
        "date": "2025-12-05",
        "close": 17.280001,
        "direction_boundary": 13.6,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178545
      },
      {
        "date": "2025-12-12",
        "close": 17.35,
        "direction_boundary": 13.75,
        "core_momentum": 0.261818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178853
      },
      {
        "date": "2025-12-19",
        "close": 17.02,
        "direction_boundary": 13.65,
        "core_momentum": 0.246886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183671
      },
      {
        "date": "2025-12-26",
        "close": 17.48,
        "direction_boundary": 13.12,
        "core_momentum": 0.332317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18258
      },
      {
        "date": "2026-01-02",
        "close": 17.370001,
        "direction_boundary": 13.39,
        "core_momentum": 0.297237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18403
      },
      {
        "date": "2026-01-09",
        "close": 18.610001,
        "direction_boundary": 13.29,
        "core_momentum": 0.400301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201185
      },
      {
        "date": "2026-01-16",
        "close": 20.17,
        "direction_boundary": 13.76,
        "core_momentum": 0.465843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220482
      },
      {
        "date": "2026-01-23",
        "close": 20.33,
        "direction_boundary": 14.08,
        "core_momentum": 0.443892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219232
      },
      {
        "date": "2026-01-30",
        "close": 20.790001,
        "direction_boundary": 14.4,
        "core_momentum": 0.44375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207295
      },
      {
        "date": "2026-02-06",
        "close": 20.450001,
        "direction_boundary": 14.22,
        "core_momentum": 0.438115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212553
      },
      {
        "date": "2026-02-13",
        "close": 21.809999,
        "direction_boundary": 14.29,
        "core_momentum": 0.526242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222452
      },
      {
        "date": "2026-02-27",
        "close": 22.959999,
        "direction_boundary": 14.37,
        "core_momentum": 0.597773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22625
      },
      {
        "date": "2026-03-06",
        "close": 21.799999,
        "direction_boundary": 14.11,
        "core_momentum": 0.545003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247087
      },
      {
        "date": "2026-03-13",
        "close": 21.5,
        "direction_boundary": 13.75,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245962
      },
      {
        "date": "2026-03-20",
        "close": 21.76,
        "direction_boundary": 13.57,
        "core_momentum": 0.603537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244233
      },
      {
        "date": "2026-03-27",
        "close": 21.68,
        "direction_boundary": 13.74,
        "core_momentum": 0.577875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239918
      },
      {
        "date": "2026-04-03",
        "close": 21.58,
        "direction_boundary": 13.35,
        "core_momentum": 0.616479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241159
      },
      {
        "date": "2026-04-10",
        "close": 23.6,
        "direction_boundary": 12.97,
        "core_momentum": 0.819584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256308
      },
      {
        "date": "2026-04-17",
        "close": 23.84,
        "direction_boundary": 12.02,
        "core_momentum": 0.983361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254819
      },
      {
        "date": "2026-04-24",
        "close": 24.07,
        "direction_boundary": 12.06,
        "core_momentum": 0.995854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254003
      },
      {
        "date": "2026-05-01",
        "close": 23.66,
        "direction_boundary": 12.75,
        "core_momentum": 0.855686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257379
      },
      {
        "date": "2026-05-08",
        "close": 24.76,
        "direction_boundary": 12.37,
        "core_momentum": 1.001617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255704
      },
      {
        "date": "2026-05-15",
        "close": 25.1,
        "direction_boundary": 12.11,
        "core_momentum": 1.072667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253743
      },
      {
        "date": "2026-05-22",
        "close": 24.98,
        "direction_boundary": 12.79,
        "core_momentum": 0.953088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252221
      },
      {
        "date": "2026-05-29",
        "close": 25.540001,
        "direction_boundary": 12.45,
        "core_momentum": 1.051406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24128
      },
      {
        "date": "2026-06-05",
        "close": 26.049999,
        "direction_boundary": 12.72,
        "core_momentum": 1.047956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237943
      },
      {
        "date": "2026-06-12",
        "close": 27.440001,
        "direction_boundary": 12.74,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24158
      },
      {
        "date": "2026-06-19",
        "close": 28.6,
        "direction_boundary": 12.87,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242882
      },
      {
        "date": "2026-06-26",
        "close": 28.82,
        "direction_boundary": 12.93,
        "core_momentum": 1.228925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237171
      },
      {
        "date": "2026-07-03",
        "close": 28.639999,
        "direction_boundary": 13.35,
        "core_momentum": 1.145318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239773
      },
      {
        "date": "2026-07-10",
        "close": 27.33,
        "direction_boundary": 13.5,
        "core_momentum": 1.024444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254453
      },
      {
        "date": "2026-07-17",
        "close": 26.620001,
        "direction_boundary": 13.78,
        "core_momentum": 0.931785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250136
      },
      {
        "date": "2026-07-24",
        "close": 26.77,
        "direction_boundary": 13.67,
        "core_momentum": 0.958303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231006
      },
      {
        "date": "2026-07-31",
        "close": 25.84,
        "direction_boundary": 13.63,
        "core_momentum": 0.895818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239749
      },
      {
        "date": "2026-08-07",
        "close": 26.15,
        "direction_boundary": 13.17,
        "core_momentum": 0.985573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239039
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 14.98,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15.35,
        "volume": 199485343
      },
      {
        "date": "2024-03-22",
        "close": 15.97,
        "volume": 310018648
      },
      {
        "date": "2024-03-29",
        "close": 15.7,
        "volume": 422013215
      },
      {
        "date": "2024-04-05",
        "close": 15.36,
        "volume": 220914813
      },
      {
        "date": "2024-04-12",
        "close": 15.45,
        "volume": 135532263
      },
      {
        "date": "2024-04-19",
        "close": 14.45,
        "volume": 220932977
      },
      {
        "date": "2024-04-26",
        "close": 14.6,
        "volume": 76457804
      },
      {
        "date": "2024-05-03",
        "close": 14.64,
        "volume": 48229454
      },
      {
        "date": "2024-05-10",
        "close": 14.92,
        "volume": 57818858
      },
      {
        "date": "2024-05-17",
        "close": 15.06,
        "volume": 84443994
      },
      {
        "date": "2024-05-24",
        "close": 15.21,
        "volume": 79846595
      },
      {
        "date": "2024-05-31",
        "close": 15.18,
        "volume": 65507502
      },
      {
        "date": "2024-06-07",
        "close": 15.4,
        "volume": 92446928
      },
      {
        "date": "2024-06-14",
        "close": 15.76,
        "volume": 82231620
      },
      {
        "date": "2024-06-21",
        "close": 15.7,
        "volume": 74230449
      },
      {
        "date": "2024-06-28",
        "close": 15.64,
        "volume": 54645965
      },
      {
        "date": "2024-07-05",
        "close": 15.88,
        "volume": 69858427
      },
      {
        "date": "2024-07-12",
        "close": 15.99,
        "volume": 76221578
      },
      {
        "date": "2024-07-19",
        "close": 15.36,
        "volume": 62080566
      },
      {
        "date": "2024-07-26",
        "close": 14.87,
        "volume": 47515358
      },
      {
        "date": "2024-08-02",
        "close": 14.69,
        "volume": 74605583
      },
      {
        "date": "2024-08-09",
        "close": 14.16,
        "volume": 77579135
      },
      {
        "date": "2024-08-16",
        "close": 14.89,
        "volume": 26145774
      },
      {
        "date": "2024-08-23",
        "close": 14.77,
        "volume": 19668476
      },
      {
        "date": "2024-08-30",
        "close": 14.67,
        "volume": 15219336
      },
      {
        "date": "2024-09-06",
        "close": 13.9,
        "volume": 34718004
      },
      {
        "date": "2024-09-13",
        "close": 14.05,
        "volume": 26136881
      },
      {
        "date": "2024-09-20",
        "close": 14.41,
        "volume": 13495335
      },
      {
        "date": "2024-09-27",
        "close": 14.89,
        "volume": 35193953
      },
      {
        "date": "2024-10-04",
        "close": 14.58,
        "volume": 10504703
      },
      {
        "date": "2024-10-11",
        "close": 14.76,
        "volume": 19906705
      },
      {
        "date": "2024-10-18",
        "close": 14.09,
        "volume": 62245536
      },
      {
        "date": "2024-10-25",
        "close": 13.9,
        "volume": 22304720
      },
      {
        "date": "2024-11-01",
        "close": 13.67,
        "volume": 22177391
      },
      {
        "date": "2024-11-08",
        "close": 14.07,
        "volume": 21533042
      },
      {
        "date": "2024-11-15",
        "close": 13.6,
        "volume": 25642960
      },
      {
        "date": "2024-11-22",
        "close": 13.59,
        "volume": 22218949
      },
      {
        "date": "2024-11-29",
        "close": 13.6,
        "volume": 25271234
      },
      {
        "date": "2024-12-06",
        "close": 13.75,
        "volume": 22393360
      },
      {
        "date": "2024-12-13",
        "close": 13.65,
        "volume": 13258625
      },
      {
        "date": "2024-12-20",
        "close": 13.12,
        "volume": 23899472
      },
      {
        "date": "2024-12-27",
        "close": 13.39,
        "volume": 11949841
      },
      {
        "date": "2025-01-03",
        "close": 13.29,
        "volume": 7538758
      },
      {
        "date": "2025-01-10",
        "close": 13.76,
        "volume": 24475614
      },
      {
        "date": "2025-01-17",
        "close": 14.08,
        "volume": 24892849
      },
      {
        "date": "2025-01-24",
        "close": 14.4,
        "volume": 34589736
      },
      {
        "date": "2025-02-07",
        "close": 14.22,
        "volume": 18540944
      },
      {
        "date": "2025-02-14",
        "close": 14.29,
        "volume": 17987053
      },
      {
        "date": "2025-02-21",
        "close": 14.37,
        "volume": 26246229
      },
      {
        "date": "2025-02-28",
        "close": 14.11,
        "volume": 8461975
      },
      {
        "date": "2025-03-07",
        "close": 13.75,
        "volume": 15137949
      },
      {
        "date": "2025-03-14",
        "close": 13.57,
        "volume": 18503992
      },
      {
        "date": "2025-03-21",
        "close": 13.74,
        "volume": 20191378
      },
      {
        "date": "2025-03-28",
        "close": 13.35,
        "volume": 19593051
      },
      {
        "date": "2025-04-04",
        "close": 12.97,
        "volume": 17766977
      },
      {
        "date": "2025-04-11",
        "close": 12.02,
        "volume": 60011262
      },
      {
        "date": "2025-04-18",
        "close": 12.06,
        "volume": 17695890
      },
      {
        "date": "2025-04-25",
        "close": 12.75,
        "volume": 13001540
      },
      {
        "date": "2025-05-02",
        "close": 12.37,
        "volume": 6392909
      },
      {
        "date": "2025-05-09",
        "close": 12.11,
        "volume": 15369611
      },
      {
        "date": "2025-05-16",
        "close": 12.79,
        "volume": 31145728
      },
      {
        "date": "2025-05-23",
        "close": 12.45,
        "volume": 7124330
      },
      {
        "date": "2025-05-30",
        "close": 12.72,
        "volume": 8443812
      },
      {
        "date": "2025-06-06",
        "close": 12.74,
        "volume": 7827689
      },
      {
        "date": "2025-06-13",
        "close": 12.87,
        "volume": 13616596
      },
      {
        "date": "2025-06-20",
        "close": 12.93,
        "volume": 15144390
      },
      {
        "date": "2025-06-27",
        "close": 13.35,
        "volume": 17655421
      },
      {
        "date": "2025-07-04",
        "close": 13.5,
        "volume": 12798007
      },
      {
        "date": "2025-07-11",
        "close": 13.78,
        "volume": 9141581
      },
      {
        "date": "2025-07-18",
        "close": 13.67,
        "volume": 13105548
      },
      {
        "date": "2025-07-25",
        "close": 13.63,
        "volume": 11493305
      },
      {
        "date": "2025-08-01",
        "close": 13.17,
        "volume": 10048876
      },
      {
        "date": "2025-08-08",
        "close": 13.34,
        "volume": 12328219
      },
      {
        "date": "2025-08-15",
        "close": 13.69,
        "volume": 19681081
      },
      {
        "date": "2025-08-22",
        "close": 13.75,
        "volume": 16122937
      },
      {
        "date": "2025-08-29",
        "close": 13.98,
        "volume": 17359043
      },
      {
        "date": "2025-09-05",
        "close": 13.73,
        "volume": 8732003
      },
      {
        "date": "2025-09-12",
        "close": 14.26,
        "volume": 23041196
      },
      {
        "date": "2025-09-19",
        "close": 15.03,
        "volume": 50553475
      },
      {
        "date": "2025-09-26",
        "close": 15.14,
        "volume": 76269669
      },
      {
        "date": "2025-10-03",
        "close": 16.040001,
        "volume": 53934359
      },
      {
        "date": "2025-10-10",
        "close": 15.96,
        "volume": 30782806
      },
      {
        "date": "2025-10-17",
        "close": 15.96,
        "volume": 52318706
      },
      {
        "date": "2025-10-24",
        "close": 15.98,
        "volume": 24263532
      },
      {
        "date": "2025-10-31",
        "close": 16.83,
        "volume": 52915610
      },
      {
        "date": "2025-11-07",
        "close": 16.709999,
        "volume": 27964891
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "volume": 30629194
      },
      {
        "date": "2025-11-21",
        "close": 15.93,
        "volume": 33306188
      },
      {
        "date": "2025-11-28",
        "close": 16.68,
        "volume": 22524085
      },
      {
        "date": "2025-12-05",
        "close": 17.280001,
        "volume": 27932343
      },
      {
        "date": "2025-12-12",
        "close": 17.35,
        "volume": 20191131
      },
      {
        "date": "2025-12-19",
        "close": 17.02,
        "volume": 6396687
      },
      {
        "date": "2025-12-26",
        "close": 17.48,
        "volume": 11002082
      },
      {
        "date": "2026-01-02",
        "close": 17.370001,
        "volume": 5678588
      },
      {
        "date": "2026-01-09",
        "close": 18.610001,
        "volume": 19790273
      },
      {
        "date": "2026-01-16",
        "close": 20.17,
        "volume": 22357919
      },
      {
        "date": "2026-01-23",
        "close": 20.33,
        "volume": 14525708
      },
      {
        "date": "2026-01-30",
        "close": 20.790001,
        "volume": 13218744
      },
      {
        "date": "2026-02-06",
        "close": 20.450001,
        "volume": 15192121
      },
      {
        "date": "2026-02-13",
        "close": 21.809999,
        "volume": 9949957
      },
      {
        "date": "2026-02-27",
        "close": 22.959999,
        "volume": 9548554
      },
      {
        "date": "2026-03-06",
        "close": 21.799999,
        "volume": 15677711
      },
      {
        "date": "2026-03-13",
        "close": 21.5,
        "volume": 13131582
      },
      {
        "date": "2026-03-20",
        "close": 21.76,
        "volume": 10070693
      },
      {
        "date": "2026-03-27",
        "close": 21.68,
        "volume": 10525563
      },
      {
        "date": "2026-04-03",
        "close": 21.58,
        "volume": 9715058
      },
      {
        "date": "2026-04-10",
        "close": 23.6,
        "volume": 17274317
      },
      {
        "date": "2026-04-17",
        "close": 23.84,
        "volume": 10395793
      },
      {
        "date": "2026-04-24",
        "close": 24.07,
        "volume": 11557203
      },
      {
        "date": "2026-05-01",
        "close": 23.66,
        "volume": 11095677
      },
      {
        "date": "2026-05-08",
        "close": 24.76,
        "volume": 14686119
      },
      {
        "date": "2026-05-15",
        "close": 25.1,
        "volume": 10205424
      },
      {
        "date": "2026-05-22",
        "close": 24.98,
        "volume": 6785110
      },
      {
        "date": "2026-05-29",
        "close": 25.540001,
        "volume": 1639400
      },
      {
        "date": "2026-06-05",
        "close": 26.049999,
        "volume": 13739345
      },
      {
        "date": "2026-06-12",
        "close": 27.440001,
        "volume": 3273491
      },
      {
        "date": "2026-06-19",
        "close": 28.6,
        "volume": 7215326
      },
      {
        "date": "2026-06-26",
        "close": 28.82,
        "volume": 2366894
      },
      {
        "date": "2026-07-03",
        "close": 28.639999,
        "volume": 2612328
      },
      {
        "date": "2026-07-10",
        "close": 27.33,
        "volume": 7801224
      },
      {
        "date": "2026-07-17",
        "close": 26.620001,
        "volume": 14438822
      },
      {
        "date": "2026-07-24",
        "close": 26.77,
        "volume": 6887643
      },
      {
        "date": "2026-07-31",
        "close": 25.84,
        "volume": 22356964
      },
      {
        "date": "2026-08-07",
        "close": 26.15,
        "volume": 14124017
      }
    ],
    "sharemaestro_context": {
      "trend": 24.041667,
      "fair_value": 16.78192,
      "market_activity": 22.468838,
      "market_dynamics": -0.29046,
      "relative_strength": -3.109312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.048581,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.000671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.254179,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.087399,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.525947,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.083498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.011791
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.833801
      }
    ]
  }
}