{
  "ticker": {
    "uuid": "2d359d61-3364-40fa-b5a9-a1e74bb08a0c",
    "symbol": "MOMON",
    "name": "Hello Group Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.629997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 155.584,
    "boundary_margin": -0.372493,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.145593,
    "volatility_stability": 0.8627,
    "risk_context": 0.6868,
    "current_regime": {
      "move": -0.295748,
      "interruption": 0.05042,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003703
      },
      {
        "date": "2023-08-25",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003703
      },
      {
        "date": "2023-09-01",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003703
      },
      {
        "date": "2023-09-08",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003703
      },
      {
        "date": "2023-09-15",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003703
      },
      {
        "date": "2023-09-22",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003703
      },
      {
        "date": "2023-09-29",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003703
      },
      {
        "date": "2023-10-06",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003703
      },
      {
        "date": "2023-10-13",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003703
      },
      {
        "date": "2023-10-20",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003703
      },
      {
        "date": "2023-10-27",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 268.221313,
        "direction_boundary": 267.506073,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 268.75882,
        "direction_boundary": 267.506073,
        "core_momentum": 0.004683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002776
      },
      {
        "date": "2024-04-19",
        "close": 268.75882,
        "direction_boundary": 267.506073,
        "core_momentum": 0.004683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002776
      },
      {
        "date": "2024-04-26",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002776
      },
      {
        "date": "2024-05-03",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002776
      },
      {
        "date": "2024-05-10",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002776
      },
      {
        "date": "2024-05-17",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002776
      },
      {
        "date": "2024-05-24",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002776
      },
      {
        "date": "2024-05-31",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002776
      },
      {
        "date": "2024-06-07",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002776
      },
      {
        "date": "2024-06-14",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002776
      },
      {
        "date": "2024-06-21",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002776
      },
      {
        "date": "2024-06-28",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002776
      },
      {
        "date": "2024-07-05",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002776
      },
      {
        "date": "2024-07-12",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002776
      },
      {
        "date": "2024-07-19",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002776
      },
      {
        "date": "2024-07-26",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002776
      },
      {
        "date": "2024-08-02",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002776
      },
      {
        "date": "2024-08-09",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002776
      },
      {
        "date": "2024-08-16",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002776
      },
      {
        "date": "2024-08-23",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002776
      },
      {
        "date": "2024-08-30",
        "close": 268.75882,
        "direction_boundary": 268.221313,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002776
      },
      {
        "date": "2024-09-06",
        "close": 124.425377,
        "direction_boundary": 268.221313,
        "core_momentum": -0.536109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068063
      },
      {
        "date": "2024-09-13",
        "close": 119.448364,
        "direction_boundary": 268.221313,
        "core_momentum": -0.554665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067304
      },
      {
        "date": "2024-09-20",
        "close": 120.553261,
        "direction_boundary": 268.221313,
        "core_momentum": -0.550546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067917
      },
      {
        "date": "2024-09-27",
        "close": 146.324249,
        "direction_boundary": 268.221313,
        "core_momentum": -0.454464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111963
      },
      {
        "date": "2024-10-04",
        "close": 145.179535,
        "direction_boundary": 268.221313,
        "core_momentum": -0.458732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111687
      },
      {
        "date": "2024-10-11",
        "close": 145.179535,
        "direction_boundary": 268.221313,
        "core_momentum": -0.458732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111598
      },
      {
        "date": "2024-10-18",
        "close": 135.374802,
        "direction_boundary": 268.221313,
        "core_momentum": -0.495287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112847
      },
      {
        "date": "2024-10-25",
        "close": 141.237732,
        "direction_boundary": 268.221313,
        "core_momentum": -0.473428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116404
      },
      {
        "date": "2024-11-01",
        "close": 141.237732,
        "direction_boundary": 268.221313,
        "core_momentum": -0.473428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116404
      },
      {
        "date": "2024-11-08",
        "close": 138.291336,
        "direction_boundary": 268.221313,
        "core_momentum": -0.484413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115852
      },
      {
        "date": "2024-11-15",
        "close": 138.291336,
        "direction_boundary": 268.221313,
        "core_momentum": -0.484413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115852
      },
      {
        "date": "2024-11-22",
        "close": 138.291336,
        "direction_boundary": 268.221313,
        "core_momentum": -0.484413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115852
      },
      {
        "date": "2024-11-29",
        "close": 138.291336,
        "direction_boundary": 268.221313,
        "core_momentum": -0.484413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115852
      },
      {
        "date": "2024-12-06",
        "close": 144.33345,
        "direction_boundary": 268.221313,
        "core_momentum": -0.461887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119381
      },
      {
        "date": "2024-12-13",
        "close": 144.33345,
        "direction_boundary": 268.221313,
        "core_momentum": -0.461887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119381
      },
      {
        "date": "2024-12-20",
        "close": 144.33345,
        "direction_boundary": 268.221313,
        "core_momentum": -0.461887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119381
      },
      {
        "date": "2024-12-27",
        "close": 144.33345,
        "direction_boundary": 268.221313,
        "core_momentum": -0.461887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119381
      },
      {
        "date": "2025-01-03",
        "close": 144.33345,
        "direction_boundary": 268.221313,
        "core_momentum": -0.461887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119381
      },
      {
        "date": "2025-01-10",
        "close": 144.33345,
        "direction_boundary": 268.221313,
        "core_momentum": -0.461887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119381
      },
      {
        "date": "2025-01-17",
        "close": 138.570068,
        "direction_boundary": 268.221313,
        "core_momentum": -0.483374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119067
      },
      {
        "date": "2025-01-24",
        "close": 148.623627,
        "direction_boundary": 268.221313,
        "core_momentum": -0.445892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126447
      },
      {
        "date": "2025-01-31",
        "close": 148.623627,
        "direction_boundary": 268.221313,
        "core_momentum": -0.445892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126447
      },
      {
        "date": "2025-02-07",
        "close": 148.623627,
        "direction_boundary": 268.221313,
        "core_momentum": -0.445892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126447
      },
      {
        "date": "2025-02-14",
        "close": 148.315048,
        "direction_boundary": 268.221313,
        "core_momentum": -0.447042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126366
      },
      {
        "date": "2025-02-21",
        "close": 154.28746,
        "direction_boundary": 268.221313,
        "core_momentum": -0.424776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129296
      },
      {
        "date": "2025-02-28",
        "close": 154.28746,
        "direction_boundary": 268.221313,
        "core_momentum": -0.424776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129296
      },
      {
        "date": "2025-03-07",
        "close": 154.28746,
        "direction_boundary": 268.221313,
        "core_momentum": -0.424776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330621
      },
      {
        "date": "2025-03-14",
        "close": 154.28746,
        "direction_boundary": 268.221313,
        "core_momentum": -0.424776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323262
      },
      {
        "date": "2025-03-21",
        "close": 154.28746,
        "direction_boundary": 268.221313,
        "core_momentum": -0.424776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32355
      },
      {
        "date": "2025-03-28",
        "close": 154.28746,
        "direction_boundary": 268.221313,
        "core_momentum": -0.424776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184624
      },
      {
        "date": "2025-04-04",
        "close": 154.28746,
        "direction_boundary": 268.221313,
        "core_momentum": -0.424776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184103
      },
      {
        "date": "2025-04-11",
        "close": 154.58667,
        "direction_boundary": 268.75882,
        "core_momentum": -0.424813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184073
      },
      {
        "date": "2025-04-18",
        "close": 154.58667,
        "direction_boundary": 268.75882,
        "core_momentum": -0.424813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151831
      },
      {
        "date": "2025-04-25",
        "close": 110.594292,
        "direction_boundary": 268.75882,
        "core_momentum": -0.5885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490417
      },
      {
        "date": "2025-05-02",
        "close": 110.594292,
        "direction_boundary": 268.75882,
        "core_momentum": -0.5885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490417
      },
      {
        "date": "2025-05-09",
        "close": 110.594292,
        "direction_boundary": 268.75882,
        "core_momentum": -0.5885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490285
      },
      {
        "date": "2025-05-16",
        "close": 110.594292,
        "direction_boundary": 268.75882,
        "core_momentum": -0.5885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490285
      },
      {
        "date": "2025-05-23",
        "close": 110.594292,
        "direction_boundary": 268.75882,
        "core_momentum": -0.5885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490285
      },
      {
        "date": "2025-05-30",
        "close": 116.648109,
        "direction_boundary": 268.75882,
        "core_momentum": -0.565975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497668
      },
      {
        "date": "2025-06-06",
        "close": 116.648109,
        "direction_boundary": 268.75882,
        "core_momentum": -0.565975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492702
      },
      {
        "date": "2025-06-13",
        "close": 153.260208,
        "direction_boundary": 268.75882,
        "core_momentum": -0.429748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628489
      },
      {
        "date": "2025-06-20",
        "close": 153.260208,
        "direction_boundary": 268.75882,
        "core_momentum": -0.429748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628489
      },
      {
        "date": "2025-06-27",
        "close": 152.591995,
        "direction_boundary": 268.75882,
        "core_momentum": -0.432234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62855
      },
      {
        "date": "2025-07-04",
        "close": 152.591995,
        "direction_boundary": 268.75882,
        "core_momentum": -0.432234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62855
      },
      {
        "date": "2025-07-11",
        "close": 152.591995,
        "direction_boundary": 268.75882,
        "core_momentum": -0.432234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62855
      },
      {
        "date": "2025-07-18",
        "close": 152.591995,
        "direction_boundary": 268.75882,
        "core_momentum": -0.432234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625522
      },
      {
        "date": "2025-07-25",
        "close": 152.591995,
        "direction_boundary": 268.75882,
        "core_momentum": -0.432234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618165
      },
      {
        "date": "2025-08-01",
        "close": 155.584,
        "direction_boundary": 268.75882,
        "core_momentum": -0.421102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618687
      },
      {
        "date": "2025-08-08",
        "close": 155.584,
        "direction_boundary": 268.75882,
        "core_momentum": -0.421102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618687
      },
      {
        "date": "2025-08-15",
        "close": 155.584,
        "direction_boundary": 268.75882,
        "core_momentum": -0.421102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618668
      },
      {
        "date": "2025-08-22",
        "close": 155.584,
        "direction_boundary": 268.75882,
        "core_momentum": -0.421102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616282
      },
      {
        "date": "2025-08-29",
        "close": 155.584,
        "direction_boundary": 268.75882,
        "core_momentum": -0.421102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616282
      },
      {
        "date": "2025-09-05",
        "close": 155.584,
        "direction_boundary": 124.425377,
        "core_momentum": 0.25042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616282
      },
      {
        "date": "2025-09-12",
        "close": 140.424545,
        "direction_boundary": 119.448364,
        "core_momentum": 0.175609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632571
      },
      {
        "date": "2025-09-19",
        "close": 140.424545,
        "direction_boundary": 120.553261,
        "core_momentum": 0.164834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632571
      },
      {
        "date": "2025-09-26",
        "close": 138.629333,
        "direction_boundary": 146.324249,
        "core_momentum": -0.052588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632675
      },
      {
        "date": "2025-10-03",
        "close": 138.629333,
        "direction_boundary": 145.179535,
        "core_momentum": -0.045118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632675
      },
      {
        "date": "2025-10-10",
        "close": 138.629333,
        "direction_boundary": 145.179535,
        "core_momentum": -0.045118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632644
      },
      {
        "date": "2025-10-17",
        "close": 129.653336,
        "direction_boundary": 135.374802,
        "core_momentum": -0.042264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63854
      },
      {
        "date": "2025-10-24",
        "close": 129.653336,
        "direction_boundary": 141.237732,
        "core_momentum": -0.082021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428802
      },
      {
        "date": "2025-10-31",
        "close": 129.653336,
        "direction_boundary": 141.237732,
        "core_momentum": -0.082021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428802
      },
      {
        "date": "2025-11-07",
        "close": 129.653336,
        "direction_boundary": 138.291336,
        "core_momentum": -0.062462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428802
      },
      {
        "date": "2025-11-14",
        "close": 129.653336,
        "direction_boundary": 138.291336,
        "core_momentum": -0.062462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428802
      },
      {
        "date": "2025-11-21",
        "close": 129.653336,
        "direction_boundary": 138.291336,
        "core_momentum": -0.062462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428802
      },
      {
        "date": "2025-11-28",
        "close": 129.653336,
        "direction_boundary": 138.291336,
        "core_momentum": -0.062462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42341
      },
      {
        "date": "2025-12-05",
        "close": 129.653336,
        "direction_boundary": 144.33345,
        "core_momentum": -0.10171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42341
      },
      {
        "date": "2025-12-12",
        "close": 119.68,
        "direction_boundary": 144.33345,
        "core_momentum": -0.170809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198022
      },
      {
        "date": "2025-12-19",
        "close": 117.735207,
        "direction_boundary": 144.33345,
        "core_momentum": -0.184283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197751
      },
      {
        "date": "2025-12-26",
        "close": 117.735207,
        "direction_boundary": 144.33345,
        "core_momentum": -0.184283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198099
      },
      {
        "date": "2026-01-02",
        "close": 117.735207,
        "direction_boundary": 144.33345,
        "core_momentum": -0.184283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198099
      },
      {
        "date": "2026-01-09",
        "close": 117.735207,
        "direction_boundary": 144.33345,
        "core_momentum": -0.184283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198099
      },
      {
        "date": "2026-01-16",
        "close": 117.735207,
        "direction_boundary": 138.570068,
        "core_momentum": -0.150356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198099
      },
      {
        "date": "2026-01-23",
        "close": 109.706665,
        "direction_boundary": 148.623627,
        "core_momentum": -0.261849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214519
      },
      {
        "date": "2026-01-30",
        "close": 109.706665,
        "direction_boundary": 148.623627,
        "core_momentum": -0.261849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210355
      },
      {
        "date": "2026-02-06",
        "close": 109.706665,
        "direction_boundary": 148.623627,
        "core_momentum": -0.261849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210355
      },
      {
        "date": "2026-02-13",
        "close": 109.706665,
        "direction_boundary": 148.315048,
        "core_momentum": -0.260313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210355
      },
      {
        "date": "2026-02-20",
        "close": 109.706665,
        "direction_boundary": 154.28746,
        "core_momentum": -0.288946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210355
      },
      {
        "date": "2026-02-27",
        "close": 109.706665,
        "direction_boundary": 154.28746,
        "core_momentum": -0.288946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210355
      },
      {
        "date": "2026-03-06",
        "close": 109.706665,
        "direction_boundary": 154.28746,
        "core_momentum": -0.288946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210355
      },
      {
        "date": "2026-03-13",
        "close": 109.706665,
        "direction_boundary": 154.28746,
        "core_momentum": -0.288946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16713
      },
      {
        "date": "2026-03-20",
        "close": 109.706665,
        "direction_boundary": 154.28746,
        "core_momentum": -0.288946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16713
      },
      {
        "date": "2026-03-27",
        "close": 104.720001,
        "direction_boundary": 154.28746,
        "core_momentum": -0.321267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174826
      },
      {
        "date": "2026-04-03",
        "close": 104.720001,
        "direction_boundary": 154.28746,
        "core_momentum": -0.321267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174826
      },
      {
        "date": "2026-04-10",
        "close": 105.0,
        "direction_boundary": 154.58667,
        "core_momentum": -0.320769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175195
      },
      {
        "date": "2026-04-17",
        "close": 105.0,
        "direction_boundary": 154.58667,
        "core_momentum": -0.320769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155718
      },
      {
        "date": "2026-04-24",
        "close": 105.800003,
        "direction_boundary": 110.594292,
        "core_momentum": -0.04335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15686
      },
      {
        "date": "2026-05-01",
        "close": 105.800003,
        "direction_boundary": 110.594292,
        "core_momentum": -0.04335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15686
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "direction_boundary": 110.594292,
        "core_momentum": -0.005374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169521
      },
      {
        "date": "2026-05-15",
        "close": 104.0,
        "direction_boundary": 110.594292,
        "core_momentum": -0.059626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182671
      },
      {
        "date": "2026-05-22",
        "close": 100.0,
        "direction_boundary": 110.594292,
        "core_momentum": -0.095794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187074
      },
      {
        "date": "2026-05-29",
        "close": 103.0,
        "direction_boundary": 116.648109,
        "core_momentum": -0.117002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194571
      },
      {
        "date": "2026-06-05",
        "close": 99.800003,
        "direction_boundary": 116.648109,
        "core_momentum": -0.144435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196611
      },
      {
        "date": "2026-06-12",
        "close": 99.800003,
        "direction_boundary": 153.260208,
        "core_momentum": -0.34882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169033
      },
      {
        "date": "2026-06-19",
        "close": 99.800003,
        "direction_boundary": 153.260208,
        "core_momentum": -0.34882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168738
      },
      {
        "date": "2026-06-26",
        "close": 97.040001,
        "direction_boundary": 152.591995,
        "core_momentum": -0.364056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17109
      },
      {
        "date": "2026-07-03",
        "close": 97.040001,
        "direction_boundary": 152.591995,
        "core_momentum": -0.364056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17109
      },
      {
        "date": "2026-07-10",
        "close": 97.629997,
        "direction_boundary": 152.591995,
        "core_momentum": -0.360189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171822
      },
      {
        "date": "2026-07-17",
        "close": 97.629997,
        "direction_boundary": 152.591995,
        "core_momentum": -0.360189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171822
      },
      {
        "date": "2026-07-24",
        "close": 97.629997,
        "direction_boundary": 152.591995,
        "core_momentum": -0.360189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145593
      },
      {
        "date": "2026-07-31",
        "close": 97.629997,
        "direction_boundary": 155.584,
        "core_momentum": -0.372493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145593
      },
      {
        "date": "2026-08-07",
        "close": 97.629997,
        "direction_boundary": 155.584,
        "core_momentum": -0.372493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 268.221313,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 268.75882,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 124.425377,
        "volume": 104
      },
      {
        "date": "2024-09-13",
        "close": 119.448364,
        "volume": 35
      },
      {
        "date": "2024-09-20",
        "close": 120.553261,
        "volume": 95
      },
      {
        "date": "2024-09-27",
        "close": 146.324249,
        "volume": 645
      },
      {
        "date": "2024-10-04",
        "close": 145.179535,
        "volume": 640
      },
      {
        "date": "2024-10-11",
        "close": 145.179535,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 135.374802,
        "volume": 534
      },
      {
        "date": "2024-10-25",
        "close": 141.237732,
        "volume": 1005
      },
      {
        "date": "2024-11-01",
        "close": 141.237732,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 138.291336,
        "volume": 1363
      },
      {
        "date": "2024-11-15",
        "close": 138.291336,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 138.291336,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 138.291336,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 144.33345,
        "volume": 14
      },
      {
        "date": "2024-12-13",
        "close": 144.33345,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 144.33345,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 144.33345,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 144.33345,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 144.33345,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 138.570068,
        "volume": 6
      },
      {
        "date": "2025-01-24",
        "close": 148.623627,
        "volume": 945
      },
      {
        "date": "2025-01-31",
        "close": 148.623627,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 148.623627,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 148.315048,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 154.28746,
        "volume": 9
      },
      {
        "date": "2025-02-28",
        "close": 154.28746,
        "volume": 357
      },
      {
        "date": "2025-03-07",
        "close": 154.28746,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 154.28746,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 154.28746,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 154.28746,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 154.28746,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 154.58667,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 154.58667,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 110.594292,
        "volume": 5
      },
      {
        "date": "2025-05-02",
        "close": 110.594292,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 110.594292,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 110.594292,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 110.594292,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 116.648109,
        "volume": 17
      },
      {
        "date": "2025-06-06",
        "close": 116.648109,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 153.260208,
        "volume": 17
      },
      {
        "date": "2025-06-20",
        "close": 153.260208,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 152.591995,
        "volume": 398
      },
      {
        "date": "2025-07-04",
        "close": 152.591995,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 152.591995,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 152.591995,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 152.591995,
        "volume": 9
      },
      {
        "date": "2025-08-01",
        "close": 155.584,
        "volume": 199
      },
      {
        "date": "2025-08-08",
        "close": 155.584,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 155.584,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 155.584,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 155.584,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 155.584,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 140.424545,
        "volume": 346
      },
      {
        "date": "2025-09-19",
        "close": 140.424545,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 138.629333,
        "volume": 153
      },
      {
        "date": "2025-10-03",
        "close": 138.629333,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 138.629333,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 129.653336,
        "volume": 161
      },
      {
        "date": "2025-10-24",
        "close": 129.653336,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 129.653336,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 129.653336,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 129.653336,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 129.653336,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 129.653336,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 129.653336,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 119.68,
        "volume": 26
      },
      {
        "date": "2025-12-19",
        "close": 117.735207,
        "volume": 273
      },
      {
        "date": "2025-12-26",
        "close": 117.735207,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 117.735207,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 117.735207,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 117.735207,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 109.706665,
        "volume": 24
      },
      {
        "date": "2026-01-30",
        "close": 109.706665,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 109.706665,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 109.706665,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 109.706665,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 109.706665,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 109.706665,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 109.706665,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 109.706665,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 104.720001,
        "volume": 449
      },
      {
        "date": "2026-04-03",
        "close": 104.720001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 105.800003,
        "volume": 215
      },
      {
        "date": "2026-05-01",
        "close": 105.800003,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "volume": 42
      },
      {
        "date": "2026-05-15",
        "close": 104.0,
        "volume": 70
      },
      {
        "date": "2026-05-22",
        "close": 100.0,
        "volume": 400
      },
      {
        "date": "2026-05-29",
        "close": 103.0,
        "volume": 340
      },
      {
        "date": "2026-06-05",
        "close": 99.800003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 99.800003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 99.800003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 97.040001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 97.040001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 97.629997,
        "volume": 56
      },
      {
        "date": "2026-07-17",
        "close": 97.629997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 97.629997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 97.629997,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 97.629997,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 104.492173,
      "fair_value": 178.026474,
      "market_activity": -34.09938,
      "market_dynamics": -0.004031,
      "relative_strength": -18.951838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.008125,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002187,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.172333,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.172333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.25042,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.248416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.002376
      },
      {
        "direction": "neutral",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.002004
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.25042
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.097436
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.295748
      }
    ]
  }
}