{
  "ticker": {
    "uuid": "2d37cf9c-7284-4110-ac6f-628f948bb92e",
    "symbol": "IMMP",
    "name": "Immutep Ltd ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3858,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.79,
    "boundary_margin": -0.784469,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 2.647542,
    "volatility_stability": 0.2764,
    "risk_context": 0.0378,
    "current_regime": {
      "move": -0.203879,
      "interruption": 0.865219,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.351,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.815,
        "direction_boundary": 2.07,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742314
      },
      {
        "date": "2023-08-25",
        "close": 1.89,
        "direction_boundary": 2.02,
        "core_momentum": -0.064356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742001
      },
      {
        "date": "2023-09-01",
        "close": 1.92,
        "direction_boundary": 1.91,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741863
      },
      {
        "date": "2023-09-08",
        "close": 1.935,
        "direction_boundary": 1.89,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741876
      },
      {
        "date": "2023-09-15",
        "close": 2.02,
        "direction_boundary": 1.8,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742183
      },
      {
        "date": "2023-09-22",
        "close": 1.98,
        "direction_boundary": 1.71,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742658
      },
      {
        "date": "2023-09-29",
        "close": 1.9,
        "direction_boundary": 1.56,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741146
      },
      {
        "date": "2023-10-06",
        "close": 1.84,
        "direction_boundary": 1.705,
        "core_momentum": 0.079179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742577
      },
      {
        "date": "2023-10-13",
        "close": 1.84,
        "direction_boundary": 1.915,
        "core_momentum": -0.039164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739515
      },
      {
        "date": "2023-10-20",
        "close": 2.04,
        "direction_boundary": 1.9,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751472
      },
      {
        "date": "2023-10-27",
        "close": 1.87,
        "direction_boundary": 1.85,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763102
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "direction_boundary": 2.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763211
      },
      {
        "date": "2023-11-10",
        "close": 1.78,
        "direction_boundary": 2.29,
        "core_momentum": -0.222707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764739
      },
      {
        "date": "2023-11-17",
        "close": 1.88,
        "direction_boundary": 1.94,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409458
      },
      {
        "date": "2023-11-24",
        "close": 1.92,
        "direction_boundary": 2.27,
        "core_momentum": -0.154185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365961
      },
      {
        "date": "2023-12-01",
        "close": 1.99,
        "direction_boundary": 2.47,
        "core_momentum": -0.194332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368196
      },
      {
        "date": "2023-12-08",
        "close": 2.08,
        "direction_boundary": 2.27,
        "core_momentum": -0.0837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373358
      },
      {
        "date": "2023-12-15",
        "close": 2.49,
        "direction_boundary": 1.88,
        "core_momentum": 0.324468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44806
      },
      {
        "date": "2023-12-22",
        "close": 2.33,
        "direction_boundary": 2.0,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447204
      },
      {
        "date": "2023-12-29",
        "close": 2.4,
        "direction_boundary": 1.75,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438054
      },
      {
        "date": "2024-01-05",
        "close": 2.4,
        "direction_boundary": 1.98,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437894
      },
      {
        "date": "2024-01-12",
        "close": 2.58,
        "direction_boundary": 2.01,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44565
      },
      {
        "date": "2024-01-19",
        "close": 2.26,
        "direction_boundary": 2.03,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478657
      },
      {
        "date": "2024-01-26",
        "close": 2.14,
        "direction_boundary": 2.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47548
      },
      {
        "date": "2024-02-02",
        "close": 2.11,
        "direction_boundary": 1.965,
        "core_momentum": 0.073791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474752
      },
      {
        "date": "2024-02-09",
        "close": 2.34,
        "direction_boundary": 1.81,
        "core_momentum": 0.292818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49021
      },
      {
        "date": "2024-02-16",
        "close": 2.3,
        "direction_boundary": 1.8,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466407
      },
      {
        "date": "2024-02-23",
        "close": 2.24,
        "direction_boundary": 1.73,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466635
      },
      {
        "date": "2024-03-01",
        "close": 2.3,
        "direction_boundary": 1.71,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467291
      },
      {
        "date": "2024-03-08",
        "close": 2.75,
        "direction_boundary": 1.72,
        "core_momentum": 0.598837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524506
      },
      {
        "date": "2024-03-15",
        "close": 2.39,
        "direction_boundary": 1.79,
        "core_momentum": 0.335196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564013
      },
      {
        "date": "2024-03-22",
        "close": 2.47,
        "direction_boundary": 1.77,
        "core_momentum": 0.39548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56382
      },
      {
        "date": "2024-03-29",
        "close": 2.33,
        "direction_boundary": 1.68,
        "core_momentum": 0.386905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567327
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "direction_boundary": 1.66,
        "core_momentum": 0.686747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61398
      },
      {
        "date": "2024-04-12",
        "close": 2.49,
        "direction_boundary": 1.59,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641114
      },
      {
        "date": "2024-04-19",
        "close": 2.25,
        "direction_boundary": 1.63,
        "core_momentum": 0.380368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64543
      },
      {
        "date": "2024-04-26",
        "close": 2.65,
        "direction_boundary": 1.64,
        "core_momentum": 0.615854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668114
      },
      {
        "date": "2024-05-03",
        "close": 2.82,
        "direction_boundary": 1.64,
        "core_momentum": 0.719512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671532
      },
      {
        "date": "2024-05-10",
        "close": 2.88,
        "direction_boundary": 1.55,
        "core_momentum": 0.858065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661449
      },
      {
        "date": "2024-05-17",
        "close": 2.96,
        "direction_boundary": 2.45,
        "core_momentum": 0.208163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659546
      },
      {
        "date": "2024-05-24",
        "close": 2.84,
        "direction_boundary": 2.13,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664531
      },
      {
        "date": "2024-05-31",
        "close": 2.98,
        "direction_boundary": 2.07,
        "core_momentum": 0.439614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665518
      },
      {
        "date": "2024-06-07",
        "close": 2.67,
        "direction_boundary": 2.05,
        "core_momentum": 0.302439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686206
      },
      {
        "date": "2024-06-14",
        "close": 2.71,
        "direction_boundary": 2.1,
        "core_momentum": 0.290476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640958
      },
      {
        "date": "2024-06-21",
        "close": 2.74,
        "direction_boundary": 1.96,
        "core_momentum": 0.397959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63307
      },
      {
        "date": "2024-06-28",
        "close": 2.01,
        "direction_boundary": 2.11,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76851
      },
      {
        "date": "2024-07-05",
        "close": 1.94,
        "direction_boundary": 2.1,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769453
      },
      {
        "date": "2024-07-12",
        "close": 2.31,
        "direction_boundary": 2.18,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80317
      },
      {
        "date": "2024-07-19",
        "close": 1.94,
        "direction_boundary": 2.31,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818595
      },
      {
        "date": "2024-07-26",
        "close": 2.17,
        "direction_boundary": 2.16,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831281
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "direction_boundary": 2.11,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838889
      },
      {
        "date": "2024-08-09",
        "close": 1.98,
        "direction_boundary": 2.01,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824986
      },
      {
        "date": "2024-08-16",
        "close": 2.26,
        "direction_boundary": 1.815,
        "core_momentum": 0.245179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846829
      },
      {
        "date": "2024-08-23",
        "close": 2.43,
        "direction_boundary": 1.89,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851913
      },
      {
        "date": "2024-08-30",
        "close": 2.63,
        "direction_boundary": 1.92,
        "core_momentum": 0.369792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857903
      },
      {
        "date": "2024-09-06",
        "close": 2.54,
        "direction_boundary": 1.935,
        "core_momentum": 0.312661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821862
      },
      {
        "date": "2024-09-13",
        "close": 2.64,
        "direction_boundary": 2.02,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799244
      },
      {
        "date": "2024-09-20",
        "close": 2.31,
        "direction_boundary": 1.98,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820184
      },
      {
        "date": "2024-09-27",
        "close": 2.22,
        "direction_boundary": 1.9,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818056
      },
      {
        "date": "2024-10-04",
        "close": 2.05,
        "direction_boundary": 1.84,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779155
      },
      {
        "date": "2024-10-11",
        "close": 2.06,
        "direction_boundary": 1.84,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7644
      },
      {
        "date": "2024-10-18",
        "close": 1.99,
        "direction_boundary": 2.04,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753497
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "direction_boundary": 1.87,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714939
      },
      {
        "date": "2024-11-01",
        "close": 1.82,
        "direction_boundary": 1.9,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707722
      },
      {
        "date": "2024-11-08",
        "close": 1.855,
        "direction_boundary": 1.78,
        "core_momentum": 0.042135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707513
      },
      {
        "date": "2024-11-15",
        "close": 2.05,
        "direction_boundary": 1.88,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723575
      },
      {
        "date": "2024-11-22",
        "close": 1.925,
        "direction_boundary": 1.92,
        "core_momentum": 0.002604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725809
      },
      {
        "date": "2024-11-29",
        "close": 2.03,
        "direction_boundary": 1.99,
        "core_momentum": 0.020101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726709
      },
      {
        "date": "2024-12-06",
        "close": 2.09,
        "direction_boundary": 2.08,
        "core_momentum": 0.004808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715816
      },
      {
        "date": "2024-12-13",
        "close": 2.18,
        "direction_boundary": 2.49,
        "core_momentum": -0.124498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718663
      },
      {
        "date": "2024-12-20",
        "close": 2.03,
        "direction_boundary": 2.33,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723272
      },
      {
        "date": "2024-12-27",
        "close": 2.01,
        "direction_boundary": 2.4,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581599
      },
      {
        "date": "2025-01-03",
        "close": 2.18,
        "direction_boundary": 2.4,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589815
      },
      {
        "date": "2025-01-10",
        "close": 2.01,
        "direction_boundary": 2.58,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547431
      },
      {
        "date": "2025-01-17",
        "close": 1.93,
        "direction_boundary": 2.26,
        "core_momentum": -0.146018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493482
      },
      {
        "date": "2025-01-24",
        "close": 1.965,
        "direction_boundary": 2.14,
        "core_momentum": -0.081776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467236
      },
      {
        "date": "2025-01-31",
        "close": 2.09,
        "direction_boundary": 2.11,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461751
      },
      {
        "date": "2025-02-07",
        "close": 2.02,
        "direction_boundary": 2.34,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464168
      },
      {
        "date": "2025-02-14",
        "close": 1.96,
        "direction_boundary": 2.3,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425148
      },
      {
        "date": "2025-02-21",
        "close": 1.92,
        "direction_boundary": 2.24,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410332
      },
      {
        "date": "2025-02-28",
        "close": 1.93,
        "direction_boundary": 2.3,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390918
      },
      {
        "date": "2025-03-07",
        "close": 1.76,
        "direction_boundary": 2.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405476
      },
      {
        "date": "2025-03-14",
        "close": 1.78,
        "direction_boundary": 2.39,
        "core_momentum": -0.25523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400106
      },
      {
        "date": "2025-03-21",
        "close": 1.88,
        "direction_boundary": 2.47,
        "core_momentum": -0.238866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372943
      },
      {
        "date": "2025-03-28",
        "close": 1.86,
        "direction_boundary": 2.33,
        "core_momentum": -0.201717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370152
      },
      {
        "date": "2025-04-04",
        "close": 1.5,
        "direction_boundary": 2.8,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460181
      },
      {
        "date": "2025-04-11",
        "close": 1.46,
        "direction_boundary": 2.49,
        "core_momentum": -0.413655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459966
      },
      {
        "date": "2025-04-18",
        "close": 1.54,
        "direction_boundary": 2.25,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467902
      },
      {
        "date": "2025-04-25",
        "close": 1.63,
        "direction_boundary": 2.65,
        "core_momentum": -0.384906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473654
      },
      {
        "date": "2025-05-02",
        "close": 1.71,
        "direction_boundary": 2.82,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476179
      },
      {
        "date": "2025-05-09",
        "close": 1.85,
        "direction_boundary": 2.88,
        "core_momentum": -0.357639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488574
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "direction_boundary": 2.96,
        "core_momentum": -0.314189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485755
      },
      {
        "date": "2025-05-23",
        "close": 1.94,
        "direction_boundary": 2.84,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481827
      },
      {
        "date": "2025-05-30",
        "close": 1.88,
        "direction_boundary": 2.98,
        "core_momentum": -0.369128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477537
      },
      {
        "date": "2025-06-06",
        "close": 1.86,
        "direction_boundary": 2.67,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475374
      },
      {
        "date": "2025-06-13",
        "close": 1.74,
        "direction_boundary": 2.71,
        "core_momentum": -0.357934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477972
      },
      {
        "date": "2025-06-20",
        "close": 1.6,
        "direction_boundary": 2.74,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481577
      },
      {
        "date": "2025-06-27",
        "close": 1.64,
        "direction_boundary": 2.01,
        "core_momentum": -0.18408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483854
      },
      {
        "date": "2025-07-04",
        "close": 1.72,
        "direction_boundary": 1.94,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473635
      },
      {
        "date": "2025-07-11",
        "close": 1.65,
        "direction_boundary": 2.31,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464676
      },
      {
        "date": "2025-07-18",
        "close": 1.7,
        "direction_boundary": 1.94,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464935
      },
      {
        "date": "2025-07-25",
        "close": 1.72,
        "direction_boundary": 2.17,
        "core_momentum": -0.207373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4644
      },
      {
        "date": "2025-08-01",
        "close": 1.72,
        "direction_boundary": 2.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454427
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "direction_boundary": 1.98,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457342
      },
      {
        "date": "2025-08-15",
        "close": 1.73,
        "direction_boundary": 2.26,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457814
      },
      {
        "date": "2025-08-22",
        "close": 1.77,
        "direction_boundary": 2.43,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458779
      },
      {
        "date": "2025-08-29",
        "close": 1.61,
        "direction_boundary": 2.63,
        "core_momentum": -0.387833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475771
      },
      {
        "date": "2025-09-05",
        "close": 1.65,
        "direction_boundary": 2.54,
        "core_momentum": -0.350394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461266
      },
      {
        "date": "2025-09-12",
        "close": 1.64,
        "direction_boundary": 2.64,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460857
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "direction_boundary": 2.31,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453611
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "direction_boundary": 2.22,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464379
      },
      {
        "date": "2025-10-03",
        "close": 1.86,
        "direction_boundary": 2.05,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363676
      },
      {
        "date": "2025-10-10",
        "close": 2.01,
        "direction_boundary": 2.06,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372193
      },
      {
        "date": "2025-10-17",
        "close": 2.07,
        "direction_boundary": 1.99,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368374
      },
      {
        "date": "2025-10-24",
        "close": 2.04,
        "direction_boundary": 1.9,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364047
      },
      {
        "date": "2025-10-31",
        "close": 1.89,
        "direction_boundary": 1.82,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377765
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "direction_boundary": 1.855,
        "core_momentum": -0.088949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394313
      },
      {
        "date": "2025-11-14",
        "close": 1.85,
        "direction_boundary": 2.05,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393156
      },
      {
        "date": "2025-11-21",
        "close": 1.72,
        "direction_boundary": 1.925,
        "core_momentum": -0.106494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40078
      },
      {
        "date": "2025-11-28",
        "close": 2.03,
        "direction_boundary": 2.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.462853
      },
      {
        "date": "2025-12-05",
        "close": 1.8,
        "direction_boundary": 2.09,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493249
      },
      {
        "date": "2025-12-12",
        "close": 2.58,
        "direction_boundary": 2.18,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694082
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "direction_boundary": 2.03,
        "core_momentum": 0.295567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679228
      },
      {
        "date": "2025-12-26",
        "close": 3.13,
        "direction_boundary": 2.01,
        "core_momentum": 0.557214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712448
      },
      {
        "date": "2026-01-02",
        "close": 2.95,
        "direction_boundary": 2.18,
        "core_momentum": 0.353211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720977
      },
      {
        "date": "2026-01-09",
        "close": 2.95,
        "direction_boundary": 2.01,
        "core_momentum": 0.467662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716083
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "direction_boundary": 1.93,
        "core_momentum": 0.523316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71687
      },
      {
        "date": "2026-01-23",
        "close": 3.17,
        "direction_boundary": 1.965,
        "core_momentum": 0.613232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720626
      },
      {
        "date": "2026-01-30",
        "close": 2.73,
        "direction_boundary": 2.09,
        "core_momentum": 0.30622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759143
      },
      {
        "date": "2026-02-06",
        "close": 2.62,
        "direction_boundary": 2.02,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762727
      },
      {
        "date": "2026-02-13",
        "close": 2.64,
        "direction_boundary": 1.96,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759582
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "direction_boundary": 1.92,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761473
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 1.93,
        "core_momentum": 0.450777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744503
      },
      {
        "date": "2026-03-06",
        "close": 2.76,
        "direction_boundary": 1.76,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746118
      },
      {
        "date": "2026-03-13",
        "close": 0.4846,
        "direction_boundary": 1.78,
        "core_momentum": -0.727753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.552547
      },
      {
        "date": "2026-03-20",
        "close": 0.3947,
        "direction_boundary": 1.88,
        "core_momentum": -0.790053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.561508
      },
      {
        "date": "2026-03-27",
        "close": 0.3525,
        "direction_boundary": 1.86,
        "core_momentum": -0.810484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.556744
      },
      {
        "date": "2026-04-03",
        "close": 0.3615,
        "direction_boundary": 1.5,
        "core_momentum": -0.759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.552021
      },
      {
        "date": "2026-04-10",
        "close": 0.3131,
        "direction_boundary": 1.46,
        "core_momentum": -0.785548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.546089
      },
      {
        "date": "2026-04-17",
        "close": 0.584,
        "direction_boundary": 1.54,
        "core_momentum": -0.620779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.720442
      },
      {
        "date": "2026-04-24",
        "close": 0.573,
        "direction_boundary": 1.63,
        "core_momentum": -0.648466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.720339
      },
      {
        "date": "2026-05-01",
        "close": 0.4362,
        "direction_boundary": 1.71,
        "core_momentum": -0.744912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.737894
      },
      {
        "date": "2026-05-08",
        "close": 0.446,
        "direction_boundary": 1.85,
        "core_momentum": -0.758919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.738775
      },
      {
        "date": "2026-05-15",
        "close": 0.5197,
        "direction_boundary": 2.03,
        "core_momentum": -0.74399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.746599
      },
      {
        "date": "2026-05-22",
        "close": 0.4859,
        "direction_boundary": 1.94,
        "core_momentum": -0.749536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.746512
      },
      {
        "date": "2026-05-29",
        "close": 0.4389,
        "direction_boundary": 1.88,
        "core_momentum": -0.766543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.72976
      },
      {
        "date": "2026-06-05",
        "close": 0.3766,
        "direction_boundary": 1.86,
        "core_momentum": -0.797527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.731616
      },
      {
        "date": "2026-06-12",
        "close": 0.3637,
        "direction_boundary": 1.74,
        "core_momentum": -0.790977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.664193
      },
      {
        "date": "2026-06-19",
        "close": 0.3742,
        "direction_boundary": 1.6,
        "core_momentum": -0.766125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.664882
      },
      {
        "date": "2026-06-26",
        "close": 0.3905,
        "direction_boundary": 1.64,
        "core_momentum": -0.76189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.646487
      },
      {
        "date": "2026-07-03",
        "close": 0.4214,
        "direction_boundary": 1.72,
        "core_momentum": -0.755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.655262
      },
      {
        "date": "2026-07-10",
        "close": 0.419,
        "direction_boundary": 1.65,
        "core_momentum": -0.746061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.654952
      },
      {
        "date": "2026-07-17",
        "close": 0.4098,
        "direction_boundary": 1.7,
        "core_momentum": -0.758941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.654065
      },
      {
        "date": "2026-07-24",
        "close": 0.3845,
        "direction_boundary": 1.72,
        "core_momentum": -0.776453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.645221
      },
      {
        "date": "2026-07-31",
        "close": 0.382,
        "direction_boundary": 1.72,
        "core_momentum": -0.777907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.645266
      },
      {
        "date": "2026-08-07",
        "close": 0.3858,
        "direction_boundary": 1.79,
        "core_momentum": -0.784469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.647542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.815,
        "volume": 483140
      },
      {
        "date": "2023-08-25",
        "close": 1.89,
        "volume": 554622
      },
      {
        "date": "2023-09-01",
        "close": 1.92,
        "volume": 696324
      },
      {
        "date": "2023-09-08",
        "close": 1.935,
        "volume": 429901
      },
      {
        "date": "2023-09-15",
        "close": 2.02,
        "volume": 634924
      },
      {
        "date": "2023-09-22",
        "close": 1.98,
        "volume": 391151
      },
      {
        "date": "2023-09-29",
        "close": 1.9,
        "volume": 515172
      },
      {
        "date": "2023-10-06",
        "close": 1.84,
        "volume": 272057
      },
      {
        "date": "2023-10-13",
        "close": 1.84,
        "volume": 440815
      },
      {
        "date": "2023-10-20",
        "close": 2.04,
        "volume": 1474008
      },
      {
        "date": "2023-10-27",
        "close": 1.87,
        "volume": 2178171
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "volume": 738399
      },
      {
        "date": "2023-11-10",
        "close": 1.78,
        "volume": 505565
      },
      {
        "date": "2023-11-17",
        "close": 1.88,
        "volume": 514024
      },
      {
        "date": "2023-11-24",
        "close": 1.92,
        "volume": 568992
      },
      {
        "date": "2023-12-01",
        "close": 1.99,
        "volume": 440318
      },
      {
        "date": "2023-12-08",
        "close": 2.08,
        "volume": 555395
      },
      {
        "date": "2023-12-15",
        "close": 2.49,
        "volume": 2170749
      },
      {
        "date": "2023-12-22",
        "close": 2.33,
        "volume": 899834
      },
      {
        "date": "2023-12-29",
        "close": 2.4,
        "volume": 415176
      },
      {
        "date": "2024-01-05",
        "close": 2.4,
        "volume": 386200
      },
      {
        "date": "2024-01-12",
        "close": 2.58,
        "volume": 944640
      },
      {
        "date": "2024-01-19",
        "close": 2.26,
        "volume": 605885
      },
      {
        "date": "2024-01-26",
        "close": 2.14,
        "volume": 457275
      },
      {
        "date": "2024-02-02",
        "close": 2.11,
        "volume": 470561
      },
      {
        "date": "2024-02-09",
        "close": 2.34,
        "volume": 360361
      },
      {
        "date": "2024-02-16",
        "close": 2.3,
        "volume": 328246
      },
      {
        "date": "2024-02-23",
        "close": 2.24,
        "volume": 453123
      },
      {
        "date": "2024-03-01",
        "close": 2.3,
        "volume": 413178
      },
      {
        "date": "2024-03-08",
        "close": 2.75,
        "volume": 2143032
      },
      {
        "date": "2024-03-15",
        "close": 2.39,
        "volume": 634129
      },
      {
        "date": "2024-03-22",
        "close": 2.47,
        "volume": 411945
      },
      {
        "date": "2024-03-29",
        "close": 2.33,
        "volume": 410054
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "volume": 867029
      },
      {
        "date": "2024-04-12",
        "close": 2.49,
        "volume": 950918
      },
      {
        "date": "2024-04-19",
        "close": 2.25,
        "volume": 861732
      },
      {
        "date": "2024-04-26",
        "close": 2.65,
        "volume": 2786332
      },
      {
        "date": "2024-05-03",
        "close": 2.82,
        "volume": 1563477
      },
      {
        "date": "2024-05-10",
        "close": 2.88,
        "volume": 1689320
      },
      {
        "date": "2024-05-17",
        "close": 2.96,
        "volume": 772305
      },
      {
        "date": "2024-05-24",
        "close": 2.84,
        "volume": 1250471
      },
      {
        "date": "2024-05-31",
        "close": 2.98,
        "volume": 731145
      },
      {
        "date": "2024-06-07",
        "close": 2.67,
        "volume": 1709272
      },
      {
        "date": "2024-06-14",
        "close": 2.71,
        "volume": 1129516
      },
      {
        "date": "2024-06-21",
        "close": 2.74,
        "volume": 814586
      },
      {
        "date": "2024-06-28",
        "close": 2.01,
        "volume": 3862294
      },
      {
        "date": "2024-07-05",
        "close": 1.94,
        "volume": 794477
      },
      {
        "date": "2024-07-12",
        "close": 2.31,
        "volume": 7362241
      },
      {
        "date": "2024-07-19",
        "close": 1.94,
        "volume": 2294263
      },
      {
        "date": "2024-07-26",
        "close": 2.17,
        "volume": 1076450
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "volume": 698941
      },
      {
        "date": "2024-08-09",
        "close": 1.98,
        "volume": 1062330
      },
      {
        "date": "2024-08-16",
        "close": 2.26,
        "volume": 818717
      },
      {
        "date": "2024-08-23",
        "close": 2.43,
        "volume": 660826
      },
      {
        "date": "2024-08-30",
        "close": 2.63,
        "volume": 611240
      },
      {
        "date": "2024-09-06",
        "close": 2.54,
        "volume": 348969
      },
      {
        "date": "2024-09-13",
        "close": 2.64,
        "volume": 745807
      },
      {
        "date": "2024-09-20",
        "close": 2.31,
        "volume": 1166649
      },
      {
        "date": "2024-09-27",
        "close": 2.22,
        "volume": 388511
      },
      {
        "date": "2024-10-04",
        "close": 2.05,
        "volume": 479735
      },
      {
        "date": "2024-10-11",
        "close": 2.06,
        "volume": 421361
      },
      {
        "date": "2024-10-18",
        "close": 1.99,
        "volume": 378631
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "volume": 272526
      },
      {
        "date": "2024-11-01",
        "close": 1.82,
        "volume": 429592
      },
      {
        "date": "2024-11-08",
        "close": 1.855,
        "volume": 296344
      },
      {
        "date": "2024-11-15",
        "close": 2.05,
        "volume": 1125391
      },
      {
        "date": "2024-11-22",
        "close": 1.925,
        "volume": 628272
      },
      {
        "date": "2024-11-29",
        "close": 2.03,
        "volume": 361039
      },
      {
        "date": "2024-12-06",
        "close": 2.09,
        "volume": 582215
      },
      {
        "date": "2024-12-13",
        "close": 2.18,
        "volume": 1294765
      },
      {
        "date": "2024-12-20",
        "close": 2.03,
        "volume": 760413
      },
      {
        "date": "2024-12-27",
        "close": 2.01,
        "volume": 554973
      },
      {
        "date": "2025-01-03",
        "close": 2.18,
        "volume": 409996
      },
      {
        "date": "2025-01-10",
        "close": 2.01,
        "volume": 262154
      },
      {
        "date": "2025-01-17",
        "close": 1.93,
        "volume": 283124
      },
      {
        "date": "2025-01-24",
        "close": 1.965,
        "volume": 384435
      },
      {
        "date": "2025-01-31",
        "close": 2.09,
        "volume": 417568
      },
      {
        "date": "2025-02-07",
        "close": 2.02,
        "volume": 337320
      },
      {
        "date": "2025-02-14",
        "close": 1.96,
        "volume": 285538
      },
      {
        "date": "2025-02-21",
        "close": 1.92,
        "volume": 308250
      },
      {
        "date": "2025-02-28",
        "close": 1.93,
        "volume": 381030
      },
      {
        "date": "2025-03-07",
        "close": 1.76,
        "volume": 503278
      },
      {
        "date": "2025-03-14",
        "close": 1.78,
        "volume": 360091
      },
      {
        "date": "2025-03-21",
        "close": 1.88,
        "volume": 232321
      },
      {
        "date": "2025-03-28",
        "close": 1.86,
        "volume": 316049
      },
      {
        "date": "2025-04-04",
        "close": 1.5,
        "volume": 610242
      },
      {
        "date": "2025-04-11",
        "close": 1.46,
        "volume": 543566
      },
      {
        "date": "2025-04-18",
        "close": 1.54,
        "volume": 191533
      },
      {
        "date": "2025-04-25",
        "close": 1.63,
        "volume": 267563
      },
      {
        "date": "2025-05-02",
        "close": 1.71,
        "volume": 205701
      },
      {
        "date": "2025-05-09",
        "close": 1.85,
        "volume": 12249382
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "volume": 1224720
      },
      {
        "date": "2025-05-23",
        "close": 1.94,
        "volume": 538682
      },
      {
        "date": "2025-05-30",
        "close": 1.88,
        "volume": 459891
      },
      {
        "date": "2025-06-06",
        "close": 1.86,
        "volume": 480409
      },
      {
        "date": "2025-06-13",
        "close": 1.74,
        "volume": 500526
      },
      {
        "date": "2025-06-20",
        "close": 1.6,
        "volume": 401777
      },
      {
        "date": "2025-06-27",
        "close": 1.64,
        "volume": 627653
      },
      {
        "date": "2025-07-04",
        "close": 1.72,
        "volume": 242580
      },
      {
        "date": "2025-07-11",
        "close": 1.65,
        "volume": 374971
      },
      {
        "date": "2025-07-18",
        "close": 1.7,
        "volume": 312978
      },
      {
        "date": "2025-07-25",
        "close": 1.72,
        "volume": 379527
      },
      {
        "date": "2025-08-01",
        "close": 1.72,
        "volume": 440178
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "volume": 434929
      },
      {
        "date": "2025-08-15",
        "close": 1.73,
        "volume": 259761
      },
      {
        "date": "2025-08-22",
        "close": 1.77,
        "volume": 450209
      },
      {
        "date": "2025-08-29",
        "close": 1.61,
        "volume": 355247
      },
      {
        "date": "2025-09-05",
        "close": 1.65,
        "volume": 443567
      },
      {
        "date": "2025-09-12",
        "close": 1.64,
        "volume": 450819
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "volume": 346875
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "volume": 550864
      },
      {
        "date": "2025-10-03",
        "close": 1.86,
        "volume": 522932
      },
      {
        "date": "2025-10-10",
        "close": 2.01,
        "volume": 1200475
      },
      {
        "date": "2025-10-17",
        "close": 2.07,
        "volume": 1310233
      },
      {
        "date": "2025-10-24",
        "close": 2.04,
        "volume": 917715
      },
      {
        "date": "2025-10-31",
        "close": 1.89,
        "volume": 718482
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "volume": 522911
      },
      {
        "date": "2025-11-14",
        "close": 1.85,
        "volume": 688903
      },
      {
        "date": "2025-11-21",
        "close": 1.72,
        "volume": 872805
      },
      {
        "date": "2025-11-28",
        "close": 2.03,
        "volume": 408139
      },
      {
        "date": "2025-12-05",
        "close": 1.8,
        "volume": 561554
      },
      {
        "date": "2025-12-12",
        "close": 2.58,
        "volume": 32298109
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "volume": 1998702
      },
      {
        "date": "2025-12-26",
        "close": 3.13,
        "volume": 2440599
      },
      {
        "date": "2026-01-02",
        "close": 2.95,
        "volume": 930078
      },
      {
        "date": "2026-01-09",
        "close": 2.95,
        "volume": 905741
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "volume": 889829
      },
      {
        "date": "2026-01-23",
        "close": 3.17,
        "volume": 777803
      },
      {
        "date": "2026-01-30",
        "close": 2.73,
        "volume": 1183945
      },
      {
        "date": "2026-02-06",
        "close": 2.62,
        "volume": 760868
      },
      {
        "date": "2026-02-13",
        "close": 2.64,
        "volume": 626534
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "volume": 379994
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 1187480
      },
      {
        "date": "2026-03-06",
        "close": 2.76,
        "volume": 804704
      },
      {
        "date": "2026-03-13",
        "close": 0.4846,
        "volume": 49695468
      },
      {
        "date": "2026-03-20",
        "close": 0.3947,
        "volume": 16272658
      },
      {
        "date": "2026-03-27",
        "close": 0.3525,
        "volume": 4178284
      },
      {
        "date": "2026-04-03",
        "close": 0.3615,
        "volume": 2092328
      },
      {
        "date": "2026-04-10",
        "close": 0.3131,
        "volume": 3398091
      },
      {
        "date": "2026-04-17",
        "close": 0.584,
        "volume": 771650494
      },
      {
        "date": "2026-04-24",
        "close": 0.573,
        "volume": 26297875
      },
      {
        "date": "2026-05-01",
        "close": 0.4362,
        "volume": 6797127
      },
      {
        "date": "2026-05-08",
        "close": 0.446,
        "volume": 5135812
      },
      {
        "date": "2026-05-15",
        "close": 0.5197,
        "volume": 5526494
      },
      {
        "date": "2026-05-22",
        "close": 0.4859,
        "volume": 3448939
      },
      {
        "date": "2026-05-29",
        "close": 0.4389,
        "volume": 5835085
      },
      {
        "date": "2026-06-05",
        "close": 0.3766,
        "volume": 5840078
      },
      {
        "date": "2026-06-12",
        "close": 0.3637,
        "volume": 2297494
      },
      {
        "date": "2026-06-19",
        "close": 0.3742,
        "volume": 1055558
      },
      {
        "date": "2026-06-26",
        "close": 0.3905,
        "volume": 2204690
      },
      {
        "date": "2026-07-03",
        "close": 0.4214,
        "volume": 2670233
      },
      {
        "date": "2026-07-10",
        "close": 0.419,
        "volume": 1565990
      },
      {
        "date": "2026-07-17",
        "close": 0.4098,
        "volume": 1590941
      },
      {
        "date": "2026-07-24",
        "close": 0.3845,
        "volume": 1378693
      },
      {
        "date": "2026-07-31",
        "close": 0.382,
        "volume": 721011
      },
      {
        "date": "2026-08-07",
        "close": 0.3858,
        "volume": 806172
      }
    ],
    "sharemaestro_context": {
      "trend": 1.058253,
      "fair_value": 1.892517,
      "market_activity": -52.766115,
      "market_dynamics": 0.165545,
      "relative_strength": -77.801641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.012048,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": -0.003066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.031161,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.008919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.024006,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.07291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.25167,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.103844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.088496
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.126685
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.077982
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.017751
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.069767
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.203879
      }
    ]
  }
}