{
  "ticker": {
    "uuid": "2d387bbd-aa2b-4efb-a22f-b23938881aa9",
    "symbol": "TCH-F76",
    "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P 500",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 273.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25550.0,
    "boundary_margin": -0.989311,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.342577,
    "volatility_stability": 1.9414,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.058117,
      "interruption": 0.069722,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.526,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19440.0,
        "direction_boundary": 15950.0,
        "core_momentum": 0.218809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084898
      },
      {
        "date": "2023-08-25",
        "close": 19540.0,
        "direction_boundary": 15780.0,
        "core_momentum": 0.238276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084608
      },
      {
        "date": "2023-09-01",
        "close": 20080.0,
        "direction_boundary": 15300.0,
        "core_momentum": 0.312418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084925
      },
      {
        "date": "2023-09-08",
        "close": 19920.0,
        "direction_boundary": 15700.0,
        "core_momentum": 0.26879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087077
      },
      {
        "date": "2023-09-15",
        "close": 20020.0,
        "direction_boundary": 15630.0,
        "core_momentum": 0.28087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086457
      },
      {
        "date": "2023-09-22",
        "close": 19420.0,
        "direction_boundary": 15130.0,
        "core_momentum": 0.283543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10004
      },
      {
        "date": "2023-09-29",
        "close": 19180.0,
        "direction_boundary": 14900.0,
        "core_momentum": 0.287248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101984
      },
      {
        "date": "2023-10-06",
        "close": 19150.0,
        "direction_boundary": 15300.0,
        "core_momentum": 0.251634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101111
      },
      {
        "date": "2023-10-13",
        "close": 20220.0,
        "direction_boundary": 14820.0,
        "core_momentum": 0.364372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12193
      },
      {
        "date": "2023-10-20",
        "close": 20330.0,
        "direction_boundary": 15150.0,
        "core_momentum": 0.341914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12192
      },
      {
        "date": "2023-10-27",
        "close": 19910.0,
        "direction_boundary": 15500.0,
        "core_momentum": 0.284516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124373
      },
      {
        "date": "2023-11-03",
        "close": 19850.0,
        "direction_boundary": 15320.0,
        "core_momentum": 0.295692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124464
      },
      {
        "date": "2023-11-10",
        "close": 19700.0,
        "direction_boundary": 15750.0,
        "core_momentum": 0.250794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125473
      },
      {
        "date": "2023-11-17",
        "close": 19750.0,
        "direction_boundary": 15690.0,
        "core_momentum": 0.258764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125247
      },
      {
        "date": "2023-11-24",
        "close": 19990.0,
        "direction_boundary": 15960.0,
        "core_momentum": 0.252506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12554
      },
      {
        "date": "2023-12-01",
        "close": 19810.0,
        "direction_boundary": 16060.0,
        "core_momentum": 0.233499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124683
      },
      {
        "date": "2023-12-08",
        "close": 19800.0,
        "direction_boundary": 15750.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124713
      },
      {
        "date": "2023-12-15",
        "close": 20390.0,
        "direction_boundary": 15600.0,
        "core_momentum": 0.307051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129759
      },
      {
        "date": "2023-12-22",
        "close": 20100.0,
        "direction_boundary": 15460.0,
        "core_momentum": 0.300129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131811
      },
      {
        "date": "2023-12-29",
        "close": 20310.0,
        "direction_boundary": 15630.0,
        "core_momentum": 0.299424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128823
      },
      {
        "date": "2024-01-05",
        "close": 20190.0,
        "direction_boundary": 15630.0,
        "core_momentum": 0.291747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12932
      },
      {
        "date": "2024-01-12",
        "close": 20880.0,
        "direction_boundary": 15690.0,
        "core_momentum": 0.330784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135883
      },
      {
        "date": "2024-01-19",
        "close": 21000.0,
        "direction_boundary": 15420.0,
        "core_momentum": 0.361868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135522
      },
      {
        "date": "2024-01-26",
        "close": 21150.0,
        "direction_boundary": 15890.0,
        "core_momentum": 0.331026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129617
      },
      {
        "date": "2024-02-02",
        "close": 20940.0,
        "direction_boundary": 16390.0,
        "core_momentum": 0.277608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127351
      },
      {
        "date": "2024-02-09",
        "close": 21630.0,
        "direction_boundary": 16750.0,
        "core_momentum": 0.291343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      },
      {
        "date": "2024-02-16",
        "close": 21290.0,
        "direction_boundary": 16860.0,
        "core_momentum": 0.262752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135432
      },
      {
        "date": "2024-02-23",
        "close": 21600.0,
        "direction_boundary": 16870.0,
        "core_momentum": 0.280379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136272
      },
      {
        "date": "2024-03-01",
        "close": 21270.0,
        "direction_boundary": 16640.0,
        "core_momentum": 0.278245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134445
      },
      {
        "date": "2024-03-08",
        "close": 21580.0,
        "direction_boundary": 16650.0,
        "core_momentum": 0.296096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134642
      },
      {
        "date": "2024-03-15",
        "close": 22050.0,
        "direction_boundary": 16640.0,
        "core_momentum": 0.32512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137047
      },
      {
        "date": "2024-03-22",
        "close": 22190.0,
        "direction_boundary": 16580.0,
        "core_momentum": 0.338359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127907
      },
      {
        "date": "2024-03-29",
        "close": 22630.0,
        "direction_boundary": 16860.0,
        "core_momentum": 0.34223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126827
      },
      {
        "date": "2024-04-05",
        "close": 22820.0,
        "direction_boundary": 17130.0,
        "core_momentum": 0.332166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126332
      },
      {
        "date": "2024-04-12",
        "close": 22720.0,
        "direction_boundary": 17400.0,
        "core_momentum": 0.305747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106798
      },
      {
        "date": "2024-04-19",
        "close": 22270.0,
        "direction_boundary": 17520.0,
        "core_momentum": 0.271119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112043
      },
      {
        "date": "2024-04-26",
        "close": 22420.0,
        "direction_boundary": 17270.0,
        "core_momentum": 0.298205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106427
      },
      {
        "date": "2024-05-03",
        "close": 22100.0,
        "direction_boundary": 17230.0,
        "core_momentum": 0.282647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109176
      },
      {
        "date": "2024-05-10",
        "close": 22700.0,
        "direction_boundary": 17420.0,
        "core_momentum": 0.3031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112164
      },
      {
        "date": "2024-05-17",
        "close": 23000.0,
        "direction_boundary": 17600.0,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112574
      },
      {
        "date": "2024-05-24",
        "close": 22960.0,
        "direction_boundary": 17760.0,
        "core_momentum": 0.292793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112679
      },
      {
        "date": "2024-05-31",
        "close": 22830.0,
        "direction_boundary": 18130.0,
        "core_momentum": 0.259239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111914
      },
      {
        "date": "2024-06-07",
        "close": 23460.0,
        "direction_boundary": 18130.0,
        "core_momentum": 0.293988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115507
      },
      {
        "date": "2024-06-14",
        "close": 23570.0,
        "direction_boundary": 18160.0,
        "core_momentum": 0.297907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110718
      },
      {
        "date": "2024-06-21",
        "close": 24060.0,
        "direction_boundary": 18380.0,
        "core_momentum": 0.309032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108733
      },
      {
        "date": "2024-06-28",
        "close": 24180.0,
        "direction_boundary": 18830.0,
        "core_momentum": 0.284121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108647
      },
      {
        "date": "2024-07-05",
        "close": 24340.0,
        "direction_boundary": 18940.0,
        "core_momentum": 0.285111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107111
      },
      {
        "date": "2024-07-12",
        "close": 24030.0,
        "direction_boundary": 18860.0,
        "core_momentum": 0.274125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1035
      },
      {
        "date": "2024-07-19",
        "close": 23950.0,
        "direction_boundary": 19070.0,
        "core_momentum": 0.255899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104204
      },
      {
        "date": "2024-07-26",
        "close": 23270.0,
        "direction_boundary": 19680.0,
        "core_momentum": 0.182419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114208
      },
      {
        "date": "2024-08-02",
        "close": 24610.0,
        "direction_boundary": 19320.0,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133452
      },
      {
        "date": "2024-08-09",
        "close": 23310.0,
        "direction_boundary": 19550.0,
        "core_momentum": 0.192327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152229
      },
      {
        "date": "2024-08-16",
        "close": 23970.0,
        "direction_boundary": 19440.0,
        "core_momentum": 0.233025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153557
      },
      {
        "date": "2024-08-23",
        "close": 24550.0,
        "direction_boundary": 19540.0,
        "core_momentum": 0.256397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155325
      },
      {
        "date": "2024-08-30",
        "close": 24170.0,
        "direction_boundary": 20080.0,
        "core_momentum": 0.203685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155378
      },
      {
        "date": "2024-09-06",
        "close": 23960.0,
        "direction_boundary": 19920.0,
        "core_momentum": 0.202811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155855
      },
      {
        "date": "2024-09-13",
        "close": 24310.0,
        "direction_boundary": 20020.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154572
      },
      {
        "date": "2024-09-20",
        "close": 25230.0,
        "direction_boundary": 19420.0,
        "core_momentum": 0.299176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161358
      },
      {
        "date": "2024-09-27",
        "close": 25010.0,
        "direction_boundary": 19180.0,
        "core_momentum": 0.303962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160989
      },
      {
        "date": "2024-10-04",
        "close": 25040.0,
        "direction_boundary": 19150.0,
        "core_momentum": 0.307572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160894
      },
      {
        "date": "2024-10-11",
        "close": 25570.0,
        "direction_boundary": 20220.0,
        "core_momentum": 0.26459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162217
      },
      {
        "date": "2024-10-18",
        "close": 25800.0,
        "direction_boundary": 20330.0,
        "core_momentum": 0.269061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158377
      },
      {
        "date": "2024-10-25",
        "close": 25810.0,
        "direction_boundary": 19910.0,
        "core_momentum": 0.296334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158536
      },
      {
        "date": "2024-11-01",
        "close": 24990.0,
        "direction_boundary": 19850.0,
        "core_momentum": 0.258942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164828
      },
      {
        "date": "2024-11-08",
        "close": 25940.0,
        "direction_boundary": 19700.0,
        "core_momentum": 0.316751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168255
      },
      {
        "date": "2024-11-15",
        "close": 26210.0,
        "direction_boundary": 19750.0,
        "core_momentum": 0.327089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168036
      },
      {
        "date": "2024-11-22",
        "close": 25770.0,
        "direction_boundary": 19990.0,
        "core_momentum": 0.289145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17056
      },
      {
        "date": "2024-11-29",
        "close": 25700.0,
        "direction_boundary": 19810.0,
        "core_momentum": 0.297325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170258
      },
      {
        "date": "2024-12-06",
        "close": 25770.0,
        "direction_boundary": 19800.0,
        "core_momentum": 0.301515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167095
      },
      {
        "date": "2024-12-13",
        "close": 25440.0,
        "direction_boundary": 20390.0,
        "core_momentum": 0.24767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168639
      },
      {
        "date": "2024-12-20",
        "close": 25220.0,
        "direction_boundary": 20100.0,
        "core_momentum": 0.254726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167395
      },
      {
        "date": "2024-12-27",
        "close": 25880.0,
        "direction_boundary": 20310.0,
        "core_momentum": 0.274249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170651
      },
      {
        "date": "2025-01-03",
        "close": 25340.0,
        "direction_boundary": 20190.0,
        "core_momentum": 0.255077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173651
      },
      {
        "date": "2025-01-10",
        "close": 25330.0,
        "direction_boundary": 20880.0,
        "core_momentum": 0.213123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172445
      },
      {
        "date": "2025-01-17",
        "close": 25230.0,
        "direction_boundary": 21000.0,
        "core_momentum": 0.201429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172486
      },
      {
        "date": "2025-01-24",
        "close": 25510.0,
        "direction_boundary": 21150.0,
        "core_momentum": 0.206147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167017
      },
      {
        "date": "2025-01-31",
        "close": 25530.0,
        "direction_boundary": 20940.0,
        "core_momentum": 0.219198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148905
      },
      {
        "date": "2025-02-07",
        "close": 25360.0,
        "direction_boundary": 21630.0,
        "core_momentum": 0.172446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126208
      },
      {
        "date": "2025-02-14",
        "close": 25490.0,
        "direction_boundary": 21290.0,
        "core_momentum": 0.197276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12115
      },
      {
        "date": "2025-02-21",
        "close": 25410.0,
        "direction_boundary": 21600.0,
        "core_momentum": 0.176389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117275
      },
      {
        "date": "2025-02-28",
        "close": 24780.0,
        "direction_boundary": 21270.0,
        "core_momentum": 0.165021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12071
      },
      {
        "date": "2025-03-07",
        "close": 24500.0,
        "direction_boundary": 21580.0,
        "core_momentum": 0.13531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121187
      },
      {
        "date": "2025-03-14",
        "close": 23920.0,
        "direction_boundary": 22050.0,
        "core_momentum": 0.084807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124225
      },
      {
        "date": "2025-03-21",
        "close": 24600.0,
        "direction_boundary": 22190.0,
        "core_momentum": 0.108607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119225
      },
      {
        "date": "2025-03-28",
        "close": 24630.0,
        "direction_boundary": 22630.0,
        "core_momentum": 0.088378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118724
      },
      {
        "date": "2025-04-04",
        "close": 23710.0,
        "direction_boundary": 22820.0,
        "core_momentum": 0.039001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129537
      },
      {
        "date": "2025-04-11",
        "close": 23330.0,
        "direction_boundary": 22720.0,
        "core_momentum": 0.026849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126519
      },
      {
        "date": "2025-04-18",
        "close": 22980.0,
        "direction_boundary": 22270.0,
        "core_momentum": 0.031881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126173
      },
      {
        "date": "2025-04-25",
        "close": 22990.0,
        "direction_boundary": 22420.0,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126176
      },
      {
        "date": "2025-05-02",
        "close": 23520.0,
        "direction_boundary": 22100.0,
        "core_momentum": 0.064253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124987
      },
      {
        "date": "2025-05-09",
        "close": 23780.0,
        "direction_boundary": 22700.0,
        "core_momentum": 0.047577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113051
      },
      {
        "date": "2025-05-16",
        "close": 24480.0,
        "direction_boundary": 23000.0,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1203
      },
      {
        "date": "2025-05-23",
        "close": 24590.0,
        "direction_boundary": 22960.0,
        "core_momentum": 0.070993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118865
      },
      {
        "date": "2025-05-30",
        "close": 24410.0,
        "direction_boundary": 22830.0,
        "core_momentum": 0.069207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119109
      },
      {
        "date": "2025-06-06",
        "close": 24370.0,
        "direction_boundary": 23460.0,
        "core_momentum": 0.038789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118918
      },
      {
        "date": "2025-06-13",
        "close": 25180.0,
        "direction_boundary": 23570.0,
        "core_momentum": 0.068307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127198
      },
      {
        "date": "2025-06-20",
        "close": 24270.0,
        "direction_boundary": 24060.0,
        "core_momentum": 0.008728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136503
      },
      {
        "date": "2025-06-27",
        "close": 24350.0,
        "direction_boundary": 24180.0,
        "core_momentum": 0.007031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13095
      },
      {
        "date": "2025-07-04",
        "close": 24560.0,
        "direction_boundary": 24340.0,
        "core_momentum": 0.009039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128905
      },
      {
        "date": "2025-07-11",
        "close": 24310.0,
        "direction_boundary": 24030.0,
        "core_momentum": 0.011652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129502
      },
      {
        "date": "2025-07-18",
        "close": 24750.0,
        "direction_boundary": 23950.0,
        "core_momentum": 0.033403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132229
      },
      {
        "date": "2025-07-25",
        "close": 25020.0,
        "direction_boundary": 23270.0,
        "core_momentum": 0.075204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132196
      },
      {
        "date": "2025-08-01",
        "close": 25560.0,
        "direction_boundary": 24610.0,
        "core_momentum": 0.038602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135703
      },
      {
        "date": "2025-08-08",
        "close": 25550.0,
        "direction_boundary": 23310.0,
        "core_momentum": 0.096096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13536
      },
      {
        "date": "2025-08-15",
        "close": 25680.0,
        "direction_boundary": 23970.0,
        "core_momentum": 0.071339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135357
      },
      {
        "date": "2025-08-22",
        "close": 25600.0,
        "direction_boundary": 24550.0,
        "core_momentum": 0.04277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135356
      },
      {
        "date": "2025-08-29",
        "close": 25410.0,
        "direction_boundary": 24170.0,
        "core_momentum": 0.051303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130871
      },
      {
        "date": "2025-09-05",
        "close": 25550.0,
        "direction_boundary": 23960.0,
        "core_momentum": 0.066361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129778
      },
      {
        "date": "2025-09-12",
        "close": 25650.0,
        "direction_boundary": 24310.0,
        "core_momentum": 0.055121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12444
      },
      {
        "date": "2025-09-19",
        "close": 26060.0,
        "direction_boundary": 25230.0,
        "core_momentum": 0.032897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120566
      },
      {
        "date": "2025-09-26",
        "close": 26020.0,
        "direction_boundary": 25010.0,
        "core_momentum": 0.040384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120672
      },
      {
        "date": "2025-10-03",
        "close": 25890.0,
        "direction_boundary": 25040.0,
        "core_momentum": 0.033946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106538
      },
      {
        "date": "2025-10-10",
        "close": 25750.0,
        "direction_boundary": 25570.0,
        "core_momentum": 0.007039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103599
      },
      {
        "date": "2025-10-17",
        "close": 26010.0,
        "direction_boundary": 25800.0,
        "core_momentum": 0.00814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100235
      },
      {
        "date": "2025-10-24",
        "close": 26020.0,
        "direction_boundary": 25810.0,
        "core_momentum": 0.008136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100239
      },
      {
        "date": "2025-10-31",
        "close": 26250.0,
        "direction_boundary": 24990.0,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097032
      },
      {
        "date": "2025-11-07",
        "close": 26060.0,
        "direction_boundary": 25940.0,
        "core_momentum": 0.004626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097785
      },
      {
        "date": "2025-11-14",
        "close": 25750.0,
        "direction_boundary": 26210.0,
        "core_momentum": -0.017551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092806
      },
      {
        "date": "2025-11-21",
        "close": 25820.0,
        "direction_boundary": 25770.0,
        "core_momentum": 0.00194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092742
      },
      {
        "date": "2025-11-28",
        "close": 26200.0,
        "direction_boundary": 25700.0,
        "core_momentum": 0.019455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09337
      },
      {
        "date": "2025-12-05",
        "close": 26120.0,
        "direction_boundary": 25770.0,
        "core_momentum": 0.013582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093524
      },
      {
        "date": "2025-12-12",
        "close": 25910.0,
        "direction_boundary": 25440.0,
        "core_momentum": 0.018475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08394
      },
      {
        "date": "2025-12-19",
        "close": 25620.0,
        "direction_boundary": 25220.0,
        "core_momentum": 0.01586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066535
      },
      {
        "date": "2025-12-26",
        "close": 25910.0,
        "direction_boundary": 25880.0,
        "core_momentum": 0.001159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06773
      },
      {
        "date": "2026-01-02",
        "close": 25610.0,
        "direction_boundary": 25340.0,
        "core_momentum": 0.010655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069807
      },
      {
        "date": "2026-01-09",
        "close": 25820.0,
        "direction_boundary": 25330.0,
        "core_momentum": 0.019345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068209
      },
      {
        "date": "2026-01-16",
        "close": 25710.0,
        "direction_boundary": 25230.0,
        "core_momentum": 0.019025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06491
      },
      {
        "date": "2026-01-23",
        "close": 25510.0,
        "direction_boundary": 25510.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.064671
      },
      {
        "date": "2026-01-30",
        "close": 25170.0,
        "direction_boundary": 25530.0,
        "core_momentum": -0.014101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060343
      },
      {
        "date": "2026-02-06",
        "close": 25180.0,
        "direction_boundary": 25360.0,
        "core_momentum": -0.007098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060358
      },
      {
        "date": "2026-02-13",
        "close": 24810.0,
        "direction_boundary": 25490.0,
        "core_momentum": -0.026677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062887
      },
      {
        "date": "2026-02-20",
        "close": 25250.0,
        "direction_boundary": 25410.0,
        "core_momentum": -0.006297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068046
      },
      {
        "date": "2026-02-27",
        "close": 25440.0,
        "direction_boundary": 24780.0,
        "core_momentum": 0.026634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068162
      },
      {
        "date": "2026-03-06",
        "close": 24730.0,
        "direction_boundary": 24500.0,
        "core_momentum": 0.009388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078143
      },
      {
        "date": "2026-03-13",
        "close": 24670.0,
        "direction_boundary": 23920.0,
        "core_momentum": 0.031355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0778
      },
      {
        "date": "2026-03-20",
        "close": 24060.0,
        "direction_boundary": 24600.0,
        "core_momentum": -0.021951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080186
      },
      {
        "date": "2026-03-27",
        "close": 23940.0,
        "direction_boundary": 24630.0,
        "core_momentum": -0.028015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080197
      },
      {
        "date": "2026-04-03",
        "close": 24220.0,
        "direction_boundary": 23710.0,
        "core_momentum": 0.02151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082727
      },
      {
        "date": "2026-04-10",
        "close": 24460.0,
        "direction_boundary": 23330.0,
        "core_momentum": 0.048435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08437
      },
      {
        "date": "2026-04-17",
        "close": 24840.0,
        "direction_boundary": 22980.0,
        "core_momentum": 0.08094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086209
      },
      {
        "date": "2026-04-24",
        "close": 25070.0,
        "direction_boundary": 22990.0,
        "core_momentum": 0.090474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087511
      },
      {
        "date": "2026-05-01",
        "close": 25080.0,
        "direction_boundary": 23520.0,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086314
      },
      {
        "date": "2026-05-08",
        "close": 25220.0,
        "direction_boundary": 23780.0,
        "core_momentum": 0.060555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086509
      },
      {
        "date": "2026-05-15",
        "close": 25490.0,
        "direction_boundary": 24480.0,
        "core_momentum": 0.041258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086596
      },
      {
        "date": "2026-05-22",
        "close": 25310.0,
        "direction_boundary": 24590.0,
        "core_momentum": 0.02928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086959
      },
      {
        "date": "2026-05-29",
        "close": 24950.0,
        "direction_boundary": 24410.0,
        "core_momentum": 0.022122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085978
      },
      {
        "date": "2026-06-05",
        "close": 258.1,
        "direction_boundary": 24370.0,
        "core_momentum": -0.989409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337269
      },
      {
        "date": "2026-06-12",
        "close": 255.3,
        "direction_boundary": 25180.0,
        "core_momentum": -0.989861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337118
      },
      {
        "date": "2026-06-19",
        "close": 260.8,
        "direction_boundary": 24270.0,
        "core_momentum": -0.989254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33899
      },
      {
        "date": "2026-06-26",
        "close": 258.3,
        "direction_boundary": 24350.0,
        "core_momentum": -0.989392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337819
      },
      {
        "date": "2026-07-03",
        "close": 264.9,
        "direction_boundary": 24560.0,
        "core_momentum": -0.989214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339952
      },
      {
        "date": "2026-07-10",
        "close": 266.5,
        "direction_boundary": 24310.0,
        "core_momentum": -0.989037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339828
      },
      {
        "date": "2026-07-17",
        "close": 268.0,
        "direction_boundary": 24750.0,
        "core_momentum": -0.989172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340378
      },
      {
        "date": "2026-07-24",
        "close": 267.2,
        "direction_boundary": 25020.0,
        "core_momentum": -0.989321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340636
      },
      {
        "date": "2026-07-31",
        "close": 268.5,
        "direction_boundary": 25560.0,
        "core_momentum": -0.989495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34162
      },
      {
        "date": "2026-08-07",
        "close": 273.1,
        "direction_boundary": 25550.0,
        "core_momentum": -0.989311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19440.0,
        "volume": 549517
      },
      {
        "date": "2023-08-25",
        "close": 19540.0,
        "volume": 391326
      },
      {
        "date": "2023-09-01",
        "close": 20080.0,
        "volume": 436983
      },
      {
        "date": "2023-09-08",
        "close": 19920.0,
        "volume": 644677
      },
      {
        "date": "2023-09-15",
        "close": 20020.0,
        "volume": 543273
      },
      {
        "date": "2023-09-22",
        "close": 19420.0,
        "volume": 478922
      },
      {
        "date": "2023-09-29",
        "close": 19180.0,
        "volume": 443792
      },
      {
        "date": "2023-10-06",
        "close": 19150.0,
        "volume": 297445
      },
      {
        "date": "2023-10-13",
        "close": 20220.0,
        "volume": 347002
      },
      {
        "date": "2023-10-20",
        "close": 20330.0,
        "volume": 320476
      },
      {
        "date": "2023-10-27",
        "close": 19910.0,
        "volume": 475144
      },
      {
        "date": "2023-11-03",
        "close": 19850.0,
        "volume": 360705
      },
      {
        "date": "2023-11-10",
        "close": 19700.0,
        "volume": 326237
      },
      {
        "date": "2023-11-17",
        "close": 19750.0,
        "volume": 336032
      },
      {
        "date": "2023-11-24",
        "close": 19990.0,
        "volume": 271731
      },
      {
        "date": "2023-12-01",
        "close": 19810.0,
        "volume": 208860
      },
      {
        "date": "2023-12-08",
        "close": 19800.0,
        "volume": 298674
      },
      {
        "date": "2023-12-15",
        "close": 20390.0,
        "volume": 334468
      },
      {
        "date": "2023-12-22",
        "close": 20100.0,
        "volume": 521720
      },
      {
        "date": "2023-12-29",
        "close": 20310.0,
        "volume": 335643
      },
      {
        "date": "2024-01-05",
        "close": 20190.0,
        "volume": 299858
      },
      {
        "date": "2024-01-12",
        "close": 20880.0,
        "volume": 425320
      },
      {
        "date": "2024-01-19",
        "close": 21000.0,
        "volume": 421400
      },
      {
        "date": "2024-01-26",
        "close": 21150.0,
        "volume": 374067
      },
      {
        "date": "2024-02-02",
        "close": 20940.0,
        "volume": 401882
      },
      {
        "date": "2024-02-09",
        "close": 21630.0,
        "volume": 791477
      },
      {
        "date": "2024-02-16",
        "close": 21290.0,
        "volume": 1268313
      },
      {
        "date": "2024-02-23",
        "close": 21600.0,
        "volume": 242829
      },
      {
        "date": "2024-03-01",
        "close": 21270.0,
        "volume": 286600
      },
      {
        "date": "2024-03-08",
        "close": 21580.0,
        "volume": 76208
      },
      {
        "date": "2024-03-15",
        "close": 22050.0,
        "volume": 174899
      },
      {
        "date": "2024-03-22",
        "close": 22190.0,
        "volume": 75044
      },
      {
        "date": "2024-03-29",
        "close": 22630.0,
        "volume": 105864
      },
      {
        "date": "2024-04-05",
        "close": 22820.0,
        "volume": 197965
      },
      {
        "date": "2024-04-12",
        "close": 22720.0,
        "volume": 287718
      },
      {
        "date": "2024-04-19",
        "close": 22270.0,
        "volume": 127590
      },
      {
        "date": "2024-04-26",
        "close": 22420.0,
        "volume": 12467
      },
      {
        "date": "2024-05-03",
        "close": 22100.0,
        "volume": 32696
      },
      {
        "date": "2024-05-10",
        "close": 22700.0,
        "volume": 328482
      },
      {
        "date": "2024-05-17",
        "close": 23000.0,
        "volume": 36658
      },
      {
        "date": "2024-05-24",
        "close": 22960.0,
        "volume": 307583
      },
      {
        "date": "2024-05-31",
        "close": 22830.0,
        "volume": 173295
      },
      {
        "date": "2024-06-07",
        "close": 23460.0,
        "volume": 52751
      },
      {
        "date": "2024-06-14",
        "close": 23570.0,
        "volume": 159403
      },
      {
        "date": "2024-06-21",
        "close": 24060.0,
        "volume": 405321
      },
      {
        "date": "2024-06-28",
        "close": 24180.0,
        "volume": 261340
      },
      {
        "date": "2024-07-05",
        "close": 24340.0,
        "volume": 66234
      },
      {
        "date": "2024-07-12",
        "close": 24030.0,
        "volume": 71082
      },
      {
        "date": "2024-07-19",
        "close": 23950.0,
        "volume": 203707
      },
      {
        "date": "2024-07-26",
        "close": 23270.0,
        "volume": 95082
      },
      {
        "date": "2024-08-02",
        "close": 24610.0,
        "volume": 204334
      },
      {
        "date": "2024-08-09",
        "close": 23310.0,
        "volume": 134056
      },
      {
        "date": "2024-08-16",
        "close": 23970.0,
        "volume": 55184
      },
      {
        "date": "2024-08-23",
        "close": 24550.0,
        "volume": 38886
      },
      {
        "date": "2024-08-30",
        "close": 24170.0,
        "volume": 61677
      },
      {
        "date": "2024-09-06",
        "close": 23960.0,
        "volume": 92163
      },
      {
        "date": "2024-09-13",
        "close": 24310.0,
        "volume": 124806
      },
      {
        "date": "2024-09-20",
        "close": 25230.0,
        "volume": 157647
      },
      {
        "date": "2024-09-27",
        "close": 25010.0,
        "volume": 68841
      },
      {
        "date": "2024-10-04",
        "close": 25040.0,
        "volume": 48688
      },
      {
        "date": "2024-10-11",
        "close": 25570.0,
        "volume": 170252
      },
      {
        "date": "2024-10-18",
        "close": 25800.0,
        "volume": 86592
      },
      {
        "date": "2024-10-25",
        "close": 25810.0,
        "volume": 50338
      },
      {
        "date": "2024-11-01",
        "close": 24990.0,
        "volume": 103846
      },
      {
        "date": "2024-11-08",
        "close": 25940.0,
        "volume": 118616
      },
      {
        "date": "2024-11-15",
        "close": 26210.0,
        "volume": 91593
      },
      {
        "date": "2024-11-22",
        "close": 25770.0,
        "volume": 108401
      },
      {
        "date": "2024-11-29",
        "close": 25700.0,
        "volume": 101924
      },
      {
        "date": "2024-12-06",
        "close": 25770.0,
        "volume": 231800
      },
      {
        "date": "2024-12-13",
        "close": 25440.0,
        "volume": 37231
      },
      {
        "date": "2024-12-20",
        "close": 25220.0,
        "volume": 481590
      },
      {
        "date": "2024-12-27",
        "close": 25880.0,
        "volume": 126157
      },
      {
        "date": "2025-01-03",
        "close": 25340.0,
        "volume": 68488
      },
      {
        "date": "2025-01-10",
        "close": 25330.0,
        "volume": 46179
      },
      {
        "date": "2025-01-17",
        "close": 25230.0,
        "volume": 75526
      },
      {
        "date": "2025-01-24",
        "close": 25510.0,
        "volume": 212661
      },
      {
        "date": "2025-01-31",
        "close": 25530.0,
        "volume": 97765
      },
      {
        "date": "2025-02-07",
        "close": 25360.0,
        "volume": 230613
      },
      {
        "date": "2025-02-14",
        "close": 25490.0,
        "volume": 110034
      },
      {
        "date": "2025-02-21",
        "close": 25410.0,
        "volume": 42723
      },
      {
        "date": "2025-02-28",
        "close": 24780.0,
        "volume": 120726
      },
      {
        "date": "2025-03-07",
        "close": 24500.0,
        "volume": 121602
      },
      {
        "date": "2025-03-14",
        "close": 23920.0,
        "volume": 81904
      },
      {
        "date": "2025-03-21",
        "close": 24600.0,
        "volume": 61792
      },
      {
        "date": "2025-03-28",
        "close": 24630.0,
        "volume": 166774
      },
      {
        "date": "2025-04-04",
        "close": 23710.0,
        "volume": 48940
      },
      {
        "date": "2025-04-11",
        "close": 23330.0,
        "volume": 179518
      },
      {
        "date": "2025-04-18",
        "close": 22980.0,
        "volume": 30018
      },
      {
        "date": "2025-04-25",
        "close": 22990.0,
        "volume": 48613
      },
      {
        "date": "2025-05-02",
        "close": 23520.0,
        "volume": 22243
      },
      {
        "date": "2025-05-09",
        "close": 23780.0,
        "volume": 39772
      },
      {
        "date": "2025-05-16",
        "close": 24480.0,
        "volume": 49245
      },
      {
        "date": "2025-05-23",
        "close": 24590.0,
        "volume": 107317
      },
      {
        "date": "2025-05-30",
        "close": 24410.0,
        "volume": 39651
      },
      {
        "date": "2025-06-06",
        "close": 24370.0,
        "volume": 70283
      },
      {
        "date": "2025-06-13",
        "close": 25180.0,
        "volume": 87257
      },
      {
        "date": "2025-06-20",
        "close": 24270.0,
        "volume": 74105
      },
      {
        "date": "2025-06-27",
        "close": 24350.0,
        "volume": 180544
      },
      {
        "date": "2025-07-04",
        "close": 24560.0,
        "volume": 62591
      },
      {
        "date": "2025-07-11",
        "close": 24310.0,
        "volume": 79519
      },
      {
        "date": "2025-07-18",
        "close": 24750.0,
        "volume": 72658
      },
      {
        "date": "2025-07-25",
        "close": 25020.0,
        "volume": 98213
      },
      {
        "date": "2025-08-01",
        "close": 25560.0,
        "volume": 70345
      },
      {
        "date": "2025-08-08",
        "close": 25550.0,
        "volume": 58168
      },
      {
        "date": "2025-08-15",
        "close": 25680.0,
        "volume": 87976
      },
      {
        "date": "2025-08-22",
        "close": 25600.0,
        "volume": 38467
      },
      {
        "date": "2025-08-29",
        "close": 25410.0,
        "volume": 47860
      },
      {
        "date": "2025-09-05",
        "close": 25550.0,
        "volume": 18731
      },
      {
        "date": "2025-09-12",
        "close": 25650.0,
        "volume": 44551
      },
      {
        "date": "2025-09-19",
        "close": 26060.0,
        "volume": 124408
      },
      {
        "date": "2025-09-26",
        "close": 26020.0,
        "volume": 17419
      },
      {
        "date": "2025-10-03",
        "close": 25890.0,
        "volume": 32693
      },
      {
        "date": "2025-10-10",
        "close": 25750.0,
        "volume": 33408
      },
      {
        "date": "2025-10-17",
        "close": 26010.0,
        "volume": 12322
      },
      {
        "date": "2025-10-24",
        "close": 26020.0,
        "volume": 56667
      },
      {
        "date": "2025-10-31",
        "close": 26250.0,
        "volume": 102592
      },
      {
        "date": "2025-11-07",
        "close": 26060.0,
        "volume": 55767
      },
      {
        "date": "2025-11-14",
        "close": 25750.0,
        "volume": 34933
      },
      {
        "date": "2025-11-21",
        "close": 25820.0,
        "volume": 36345
      },
      {
        "date": "2025-11-28",
        "close": 26200.0,
        "volume": 53904
      },
      {
        "date": "2025-12-05",
        "close": 26120.0,
        "volume": 27247
      },
      {
        "date": "2025-12-12",
        "close": 25910.0,
        "volume": 127321
      },
      {
        "date": "2025-12-19",
        "close": 25620.0,
        "volume": 31550
      },
      {
        "date": "2025-12-26",
        "close": 25910.0,
        "volume": 99781
      },
      {
        "date": "2026-01-02",
        "close": 25610.0,
        "volume": 132843
      },
      {
        "date": "2026-01-09",
        "close": 25820.0,
        "volume": 104307
      },
      {
        "date": "2026-01-16",
        "close": 25710.0,
        "volume": 112362
      },
      {
        "date": "2026-01-23",
        "close": 25510.0,
        "volume": 75977
      },
      {
        "date": "2026-01-30",
        "close": 25170.0,
        "volume": 132054
      },
      {
        "date": "2026-02-06",
        "close": 25180.0,
        "volume": 138239
      },
      {
        "date": "2026-02-13",
        "close": 24810.0,
        "volume": 109352
      },
      {
        "date": "2026-02-20",
        "close": 25250.0,
        "volume": 137341
      },
      {
        "date": "2026-02-27",
        "close": 25440.0,
        "volume": 162941
      },
      {
        "date": "2026-03-06",
        "close": 24730.0,
        "volume": 79165
      },
      {
        "date": "2026-03-13",
        "close": 24670.0,
        "volume": 180742
      },
      {
        "date": "2026-03-20",
        "close": 24060.0,
        "volume": 152433
      },
      {
        "date": "2026-03-27",
        "close": 23940.0,
        "volume": 156927
      },
      {
        "date": "2026-04-03",
        "close": 24220.0,
        "volume": 173494
      },
      {
        "date": "2026-04-10",
        "close": 24460.0,
        "volume": 47204
      },
      {
        "date": "2026-04-17",
        "close": 24840.0,
        "volume": 229800
      },
      {
        "date": "2026-04-24",
        "close": 25070.0,
        "volume": 38247
      },
      {
        "date": "2026-05-01",
        "close": 25080.0,
        "volume": 134498
      },
      {
        "date": "2026-05-08",
        "close": 25220.0,
        "volume": 105176
      },
      {
        "date": "2026-05-15",
        "close": 25490.0,
        "volume": 174208
      },
      {
        "date": "2026-05-22",
        "close": 25310.0,
        "volume": 74445
      },
      {
        "date": "2026-05-29",
        "close": 24950.0,
        "volume": 128066
      },
      {
        "date": "2026-06-05",
        "close": 258.1,
        "volume": 14305
      },
      {
        "date": "2026-06-12",
        "close": 255.3,
        "volume": 7710
      },
      {
        "date": "2026-06-19",
        "close": 260.8,
        "volume": 739
      },
      {
        "date": "2026-06-26",
        "close": 258.3,
        "volume": 3703
      },
      {
        "date": "2026-07-03",
        "close": 264.9,
        "volume": 2671
      },
      {
        "date": "2026-07-10",
        "close": 266.5,
        "volume": 69581
      },
      {
        "date": "2026-07-17",
        "close": 268.0,
        "volume": 92257
      },
      {
        "date": "2026-07-24",
        "close": 267.2,
        "volume": 79880
      },
      {
        "date": "2026-07-31",
        "close": 268.5,
        "volume": 127255
      },
      {
        "date": "2026-08-07",
        "close": 273.1,
        "volume": 53105
      }
    ],
    "sharemaestro_context": {
      "trend": 16725.023333,
      "fair_value": 22308.017308,
      "market_activity": -26.506498,
      "market_dynamics": -0.893167,
      "relative_strength": -98.828792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.026346,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.049673,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.022253,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.039761,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020748,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.166335,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.094996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.142565
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.013049
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.54567
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.00426
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.003178
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.030267
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004988
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.03014
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058117
      }
    ]
  }
}