{
  "ticker": {
    "uuid": "2d3bdae2-f674-45c2-82de-7e7f988e2fbb",
    "symbol": "7596",
    "name": "Uoriki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2294.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2441.054199,
    "boundary_margin": -0.060242,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.100542,
    "volatility_stability": 0.9811,
    "risk_context": 0.9946,
    "current_regime": {
      "move": -0.010354,
      "interruption": 0.076959,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.898,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2020.234253,
        "direction_boundary": 2291.513672,
        "core_momentum": -0.118384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100205
      },
      {
        "date": "2023-08-25",
        "close": 2028.671875,
        "direction_boundary": 2228.267578,
        "core_momentum": -0.089574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097495
      },
      {
        "date": "2023-09-01",
        "close": 2075.545166,
        "direction_boundary": 2070.611816,
        "core_momentum": 0.002383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100643
      },
      {
        "date": "2023-09-08",
        "close": 2068.045166,
        "direction_boundary": 2033.947754,
        "core_momentum": 0.016764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100896
      },
      {
        "date": "2023-09-15",
        "close": 2078.357422,
        "direction_boundary": 1997.283569,
        "core_momentum": 0.040592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093591
      },
      {
        "date": "2023-09-22",
        "close": 2048.358643,
        "direction_boundary": 1970.701904,
        "core_momentum": 0.039406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093188
      },
      {
        "date": "2023-09-29",
        "close": 2024.357178,
        "direction_boundary": 1859.091553,
        "core_momentum": 0.088896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088282
      },
      {
        "date": "2023-10-06",
        "close": 2032.886719,
        "direction_boundary": 1883.199341,
        "core_momentum": 0.079486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085723
      },
      {
        "date": "2023-10-13",
        "close": 2038.573364,
        "direction_boundary": 1894.326172,
        "core_momentum": 0.076147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084424
      },
      {
        "date": "2023-10-20",
        "close": 2033.834473,
        "direction_boundary": 1894.326172,
        "core_momentum": 0.073645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084135
      },
      {
        "date": "2023-10-27",
        "close": 2027.200439,
        "direction_boundary": 1917.506836,
        "core_momentum": 0.057206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084172
      },
      {
        "date": "2023-11-03",
        "close": 2076.482422,
        "direction_boundary": 1890.617188,
        "core_momentum": 0.098309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090648
      },
      {
        "date": "2023-11-10",
        "close": 2098.280518,
        "direction_boundary": 1950.887085,
        "core_momentum": 0.075552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091431
      },
      {
        "date": "2023-11-17",
        "close": 2089.750732,
        "direction_boundary": 1994.466797,
        "core_momentum": 0.047774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091426
      },
      {
        "date": "2023-11-24",
        "close": 2075.534668,
        "direction_boundary": 1998.175293,
        "core_momentum": 0.038715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088248
      },
      {
        "date": "2023-12-01",
        "close": 2081.221191,
        "direction_boundary": 1963.868286,
        "core_momentum": 0.059756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088022
      },
      {
        "date": "2023-12-08",
        "close": 2100.175781,
        "direction_boundary": 1969.431519,
        "core_momentum": 0.066387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088625
      },
      {
        "date": "2023-12-15",
        "close": 2113.443848,
        "direction_boundary": 1965.722778,
        "core_momentum": 0.075148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086434
      },
      {
        "date": "2023-12-22",
        "close": 2172.203613,
        "direction_boundary": 1960.159058,
        "core_momentum": 0.108177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093326
      },
      {
        "date": "2023-12-29",
        "close": 2208.217285,
        "direction_boundary": 1976.849243,
        "core_momentum": 0.117039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094202
      },
      {
        "date": "2024-01-05",
        "close": 2225.276611,
        "direction_boundary": 1964.795532,
        "core_momentum": 0.132574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088718
      },
      {
        "date": "2024-01-12",
        "close": 2188.314941,
        "direction_boundary": 1962.940796,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090733
      },
      {
        "date": "2024-01-19",
        "close": 2205.374023,
        "direction_boundary": 1988.90332,
        "core_momentum": 0.108839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090695
      },
      {
        "date": "2024-01-26",
        "close": 2194.949219,
        "direction_boundary": 2002.811523,
        "core_momentum": 0.095934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089359
      },
      {
        "date": "2024-02-02",
        "close": 2348.481934,
        "direction_boundary": 2000.957031,
        "core_momentum": 0.173679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126853
      },
      {
        "date": "2024-02-09",
        "close": 2277.401611,
        "direction_boundary": 1999.102905,
        "core_momentum": 0.139212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135898
      },
      {
        "date": "2024-02-16",
        "close": 2266.029053,
        "direction_boundary": 1998.175293,
        "core_momentum": 0.134049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129043
      },
      {
        "date": "2024-02-23",
        "close": 2280.245117,
        "direction_boundary": 1966.649658,
        "core_momentum": 0.159457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129068
      },
      {
        "date": "2024-03-01",
        "close": 2266.029053,
        "direction_boundary": 1993.539551,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127088
      },
      {
        "date": "2024-03-08",
        "close": 2232.858154,
        "direction_boundary": 1997.248291,
        "core_momentum": 0.117967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129232
      },
      {
        "date": "2024-03-15",
        "close": 2326.684082,
        "direction_boundary": 1948.105469,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139686
      },
      {
        "date": "2024-03-22",
        "close": 2330.474854,
        "direction_boundary": 1986.121948,
        "core_momentum": 0.17338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137091
      },
      {
        "date": "2024-03-29",
        "close": 2359.790039,
        "direction_boundary": 2036.171265,
        "core_momentum": 0.158935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135282
      },
      {
        "date": "2024-04-05",
        "close": 2310.907715,
        "direction_boundary": 2005.235229,
        "core_momentum": 0.152437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140308
      },
      {
        "date": "2024-04-12",
        "close": 2317.616943,
        "direction_boundary": 2027.734497,
        "core_momentum": 0.142959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140305
      },
      {
        "date": "2024-04-19",
        "close": 2241.89624,
        "direction_boundary": 2038.984009,
        "core_momentum": 0.099516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149726
      },
      {
        "date": "2024-04-26",
        "close": 2262.983154,
        "direction_boundary": 2043.671387,
        "core_momentum": 0.107313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149567
      },
      {
        "date": "2024-05-03",
        "close": 2281.194092,
        "direction_boundary": 2040.858887,
        "core_momentum": 0.117762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146956
      },
      {
        "date": "2024-05-10",
        "close": 2279.277588,
        "direction_boundary": 2052.108643,
        "core_momentum": 0.1107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14674
      },
      {
        "date": "2024-05-17",
        "close": 2265.858643,
        "direction_boundary": 2043.671387,
        "core_momentum": 0.10872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146943
      },
      {
        "date": "2024-05-24",
        "close": 2271.609375,
        "direction_boundary": 2008.047852,
        "core_momentum": 0.131253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146249
      },
      {
        "date": "2024-05-31",
        "close": 2280.23584,
        "direction_boundary": 2001.485474,
        "core_momentum": 0.139272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146246
      },
      {
        "date": "2024-06-07",
        "close": 2285.02832,
        "direction_boundary": 2002.422852,
        "core_momentum": 0.141132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146036
      },
      {
        "date": "2024-06-14",
        "close": 2325.284668,
        "direction_boundary": 2035.233887,
        "core_momentum": 0.142515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147318
      },
      {
        "date": "2024-06-21",
        "close": 2344.454346,
        "direction_boundary": 2051.170898,
        "core_momentum": 0.142983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143483
      },
      {
        "date": "2024-06-28",
        "close": 2403.880371,
        "direction_boundary": 2078.357422,
        "core_momentum": 0.156625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145579
      },
      {
        "date": "2024-07-05",
        "close": 2396.212402,
        "direction_boundary": 2037.109131,
        "core_momentum": 0.176281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145699
      },
      {
        "date": "2024-07-12",
        "close": 2457.555664,
        "direction_boundary": 2013.672241,
        "core_momentum": 0.220435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14605
      },
      {
        "date": "2024-07-19",
        "close": 2476.725342,
        "direction_boundary": 2010.859985,
        "core_momentum": 0.231675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14605
      },
      {
        "date": "2024-07-26",
        "close": 2378.001221,
        "direction_boundary": 2044.608521,
        "core_momentum": 0.163059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2024-08-02",
        "close": 2311.865723,
        "direction_boundary": 2053.983398,
        "core_momentum": 0.125552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13439
      },
      {
        "date": "2024-08-09",
        "close": 2278.318848,
        "direction_boundary": 2076.482178,
        "core_momentum": 0.097201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12891
      },
      {
        "date": "2024-08-16",
        "close": 2325.284668,
        "direction_boundary": 2020.234253,
        "core_momentum": 0.150998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131716
      },
      {
        "date": "2024-08-23",
        "close": 2375.125732,
        "direction_boundary": 2028.671875,
        "core_momentum": 0.170779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134514
      },
      {
        "date": "2024-08-30",
        "close": 2410.589844,
        "direction_boundary": 2075.545166,
        "core_momentum": 0.161425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135236
      },
      {
        "date": "2024-09-06",
        "close": 2333.911377,
        "direction_boundary": 2068.045166,
        "core_momentum": 0.128559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141729
      },
      {
        "date": "2024-09-13",
        "close": 2348.28833,
        "direction_boundary": 2078.357422,
        "core_momentum": 0.129877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13007
      },
      {
        "date": "2024-09-20",
        "close": 2410.589844,
        "direction_boundary": 2048.358643,
        "core_momentum": 0.17684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134918
      },
      {
        "date": "2024-09-27",
        "close": 2405.777344,
        "direction_boundary": 2024.357178,
        "core_momentum": 0.188415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134006
      },
      {
        "date": "2024-10-04",
        "close": 2352.509277,
        "direction_boundary": 2032.886719,
        "core_momentum": 0.157226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134492
      },
      {
        "date": "2024-10-11",
        "close": 2333.13916,
        "direction_boundary": 2038.573364,
        "core_momentum": 0.144496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135015
      },
      {
        "date": "2024-10-18",
        "close": 2314.737549,
        "direction_boundary": 2033.834473,
        "core_momentum": 0.138115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126777
      },
      {
        "date": "2024-10-25",
        "close": 2288.587402,
        "direction_boundary": 2027.200439,
        "core_momentum": 0.12894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127374
      },
      {
        "date": "2024-11-01",
        "close": 2303.115479,
        "direction_boundary": 2076.482422,
        "core_momentum": 0.109143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127195
      },
      {
        "date": "2024-11-08",
        "close": 2350.57251,
        "direction_boundary": 2098.280518,
        "core_momentum": 0.120237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130166
      },
      {
        "date": "2024-11-15",
        "close": 2340.887207,
        "direction_boundary": 2089.750732,
        "core_momentum": 0.120175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129995
      },
      {
        "date": "2024-11-22",
        "close": 2305.052246,
        "direction_boundary": 2075.534668,
        "core_momentum": 0.110582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132012
      },
      {
        "date": "2024-11-29",
        "close": 2311.832031,
        "direction_boundary": 2081.221191,
        "core_momentum": 0.110806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131975
      },
      {
        "date": "2024-12-06",
        "close": 2331.202148,
        "direction_boundary": 2100.175781,
        "core_momentum": 0.110003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132407
      },
      {
        "date": "2024-12-13",
        "close": 2363.162842,
        "direction_boundary": 2113.443848,
        "core_momentum": 0.118157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131542
      },
      {
        "date": "2024-12-20",
        "close": 2356.383301,
        "direction_boundary": 2172.203613,
        "core_momentum": 0.084789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13116
      },
      {
        "date": "2024-12-27",
        "close": 2413.525391,
        "direction_boundary": 2208.217285,
        "core_momentum": 0.092975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130763
      },
      {
        "date": "2025-01-03",
        "close": 2390.281006,
        "direction_boundary": 2225.276611,
        "core_momentum": 0.07415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131402
      },
      {
        "date": "2025-01-10",
        "close": 2312.800537,
        "direction_boundary": 2188.314941,
        "core_momentum": 0.056887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133706
      },
      {
        "date": "2025-01-17",
        "close": 2320.54834,
        "direction_boundary": 2205.374023,
        "core_momentum": 0.052224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133177
      },
      {
        "date": "2025-01-24",
        "close": 2332.170654,
        "direction_boundary": 2194.949219,
        "core_momentum": 0.062517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121548
      },
      {
        "date": "2025-01-31",
        "close": 2401.90332,
        "direction_boundary": 2348.481934,
        "core_momentum": 0.022747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121802
      },
      {
        "date": "2025-02-07",
        "close": 2353.477783,
        "direction_boundary": 2277.401611,
        "core_momentum": 0.033405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123569
      },
      {
        "date": "2025-02-14",
        "close": 2348.635498,
        "direction_boundary": 2266.029053,
        "core_momentum": 0.036454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120492
      },
      {
        "date": "2025-02-21",
        "close": 2326.359619,
        "direction_boundary": 2280.245117,
        "core_momentum": 0.020223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117367
      },
      {
        "date": "2025-02-28",
        "close": 2331.202148,
        "direction_boundary": 2266.029053,
        "core_momentum": 0.028761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115288
      },
      {
        "date": "2025-03-07",
        "close": 2382.533203,
        "direction_boundary": 2232.858154,
        "core_momentum": 0.067033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11047
      },
      {
        "date": "2025-03-14",
        "close": 2373.81665,
        "direction_boundary": 2326.684082,
        "core_momentum": 0.020257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110357
      },
      {
        "date": "2025-03-21",
        "close": 2376.722168,
        "direction_boundary": 2330.474854,
        "core_momentum": 0.019845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103943
      },
      {
        "date": "2025-03-28",
        "close": 2363.731445,
        "direction_boundary": 2359.790039,
        "core_momentum": 0.00167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104152
      },
      {
        "date": "2025-04-04",
        "close": 2259.981689,
        "direction_boundary": 2310.907715,
        "core_momentum": -0.022037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117364
      },
      {
        "date": "2025-04-11",
        "close": 2368.625,
        "direction_boundary": 2317.616943,
        "core_momentum": 0.022009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134733
      },
      {
        "date": "2025-04-18",
        "close": 2393.094482,
        "direction_boundary": 2241.89624,
        "core_momentum": 0.067442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134801
      },
      {
        "date": "2025-04-25",
        "close": 2384.2854,
        "direction_boundary": 2262.983154,
        "core_momentum": 0.053603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133777
      },
      {
        "date": "2025-05-02",
        "close": 2397.988281,
        "direction_boundary": 2281.194092,
        "core_momentum": 0.051199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133738
      },
      {
        "date": "2025-05-09",
        "close": 2399.945801,
        "direction_boundary": 2279.277588,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130947
      },
      {
        "date": "2025-05-16",
        "close": 2358.837402,
        "direction_boundary": 2265.858643,
        "core_momentum": 0.041035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133187
      },
      {
        "date": "2025-05-23",
        "close": 2336.325684,
        "direction_boundary": 2271.609375,
        "core_momentum": 0.028489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13205
      },
      {
        "date": "2025-05-30",
        "close": 2384.2854,
        "direction_boundary": 2280.23584,
        "core_momentum": 0.045631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134858
      },
      {
        "date": "2025-06-06",
        "close": 2348.071045,
        "direction_boundary": 2285.02832,
        "core_momentum": 0.027589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136327
      },
      {
        "date": "2025-06-13",
        "close": 2355.901123,
        "direction_boundary": 2325.284668,
        "core_momentum": 0.013167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135054
      },
      {
        "date": "2025-06-20",
        "close": 2368.625,
        "direction_boundary": 2344.454346,
        "core_momentum": 0.01031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135203
      },
      {
        "date": "2025-06-27",
        "close": 2387.221924,
        "direction_boundary": 2403.880371,
        "core_momentum": -0.00693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131327
      },
      {
        "date": "2025-07-04",
        "close": 2380.370361,
        "direction_boundary": 2396.212402,
        "core_momentum": -0.006611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130705
      },
      {
        "date": "2025-07-11",
        "close": 2395.052002,
        "direction_boundary": 2457.555664,
        "core_momentum": -0.025433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122046
      },
      {
        "date": "2025-07-18",
        "close": 2390.158203,
        "direction_boundary": 2476.725342,
        "core_momentum": -0.034952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122098
      },
      {
        "date": "2025-07-25",
        "close": 2412.669678,
        "direction_boundary": 2378.001221,
        "core_momentum": 0.014579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122525
      },
      {
        "date": "2025-08-01",
        "close": 2423.436279,
        "direction_boundary": 2311.865723,
        "core_momentum": 0.04826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115752
      },
      {
        "date": "2025-08-08",
        "close": 2441.054199,
        "direction_boundary": 2278.318848,
        "core_momentum": 0.071428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112149
      },
      {
        "date": "2025-08-15",
        "close": 2430.287842,
        "direction_boundary": 2325.284668,
        "core_momentum": 0.045157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112342
      },
      {
        "date": "2025-08-22",
        "close": 2429.308838,
        "direction_boundary": 2375.125732,
        "core_momentum": 0.022813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111288
      },
      {
        "date": "2025-08-29",
        "close": 2422.45752,
        "direction_boundary": 2410.589844,
        "core_momentum": 0.004923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111459
      },
      {
        "date": "2025-09-05",
        "close": 2565.35791,
        "direction_boundary": 2333.911377,
        "core_momentum": 0.099167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133182
      },
      {
        "date": "2025-09-12",
        "close": 2533.058594,
        "direction_boundary": 2348.28833,
        "core_momentum": 0.078683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2025-09-19",
        "close": 2518.376953,
        "direction_boundary": 2410.589844,
        "core_momentum": 0.044714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135126
      },
      {
        "date": "2025-09-26",
        "close": 2498.801514,
        "direction_boundary": 2405.777344,
        "core_momentum": 0.038667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135429
      },
      {
        "date": "2025-10-03",
        "close": 2339.598145,
        "direction_boundary": 2352.509277,
        "core_momentum": -0.005488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152068
      },
      {
        "date": "2025-10-10",
        "close": 2299.055664,
        "direction_boundary": 2333.13916,
        "core_momentum": -0.014608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139106
      },
      {
        "date": "2025-10-17",
        "close": 2303.010986,
        "direction_boundary": 2314.737549,
        "core_momentum": -0.005066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2025-10-24",
        "close": 2313.888428,
        "direction_boundary": 2288.587402,
        "core_momentum": 0.011055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138426
      },
      {
        "date": "2025-10-31",
        "close": 2271.368164,
        "direction_boundary": 2303.115479,
        "core_momentum": -0.013785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140095
      },
      {
        "date": "2025-11-07",
        "close": 2310.921875,
        "direction_boundary": 2350.57251,
        "core_momentum": -0.016869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142611
      },
      {
        "date": "2025-11-14",
        "close": 2347.509033,
        "direction_boundary": 2340.887207,
        "core_momentum": 0.002829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142627
      },
      {
        "date": "2025-11-21",
        "close": 2348.497803,
        "direction_boundary": 2305.052246,
        "core_momentum": 0.018848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141981
      },
      {
        "date": "2025-11-28",
        "close": 2330.69873,
        "direction_boundary": 2311.832031,
        "core_momentum": 0.008161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139323
      },
      {
        "date": "2025-12-05",
        "close": 2314.877197,
        "direction_boundary": 2331.202148,
        "core_momentum": -0.007003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138056
      },
      {
        "date": "2025-12-12",
        "close": 2333.665283,
        "direction_boundary": 2363.162842,
        "core_momentum": -0.012482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13848
      },
      {
        "date": "2025-12-19",
        "close": 2343.553467,
        "direction_boundary": 2356.383301,
        "core_momentum": -0.005445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138393
      },
      {
        "date": "2025-12-26",
        "close": 2336.631592,
        "direction_boundary": 2413.525391,
        "core_momentum": -0.03186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137917
      },
      {
        "date": "2026-01-02",
        "close": 2326.743408,
        "direction_boundary": 2390.281006,
        "core_momentum": -0.026582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137971
      },
      {
        "date": "2026-01-09",
        "close": 2332.67627,
        "direction_boundary": 2312.800537,
        "core_momentum": 0.008594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137694
      },
      {
        "date": "2026-01-16",
        "close": 2360.36377,
        "direction_boundary": 2320.54834,
        "core_momentum": 0.017158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138821
      },
      {
        "date": "2026-01-23",
        "close": 2328.720947,
        "direction_boundary": 2332.170654,
        "core_momentum": -0.001479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139195
      },
      {
        "date": "2026-01-30",
        "close": 2292.133789,
        "direction_boundary": 2401.90332,
        "core_momentum": -0.045701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140339
      },
      {
        "date": "2026-02-06",
        "close": 2299.055664,
        "direction_boundary": 2353.477783,
        "core_momentum": -0.023124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139895
      },
      {
        "date": "2026-02-13",
        "close": 2314.877197,
        "direction_boundary": 2348.635498,
        "core_momentum": -0.014374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140428
      },
      {
        "date": "2026-02-20",
        "close": 2300.044678,
        "direction_boundary": 2326.359619,
        "core_momentum": -0.011312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14055
      },
      {
        "date": "2026-02-27",
        "close": 2311.910645,
        "direction_boundary": 2331.202148,
        "core_momentum": -0.008275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140902
      },
      {
        "date": "2026-03-06",
        "close": 2281.256592,
        "direction_boundary": 2382.533203,
        "core_momentum": -0.042508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112906
      },
      {
        "date": "2026-03-13",
        "close": 2266.424072,
        "direction_boundary": 2373.81665,
        "core_momentum": -0.04524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112338
      },
      {
        "date": "2026-03-20",
        "close": 2263.45752,
        "direction_boundary": 2376.722168,
        "core_momentum": -0.047656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112389
      },
      {
        "date": "2026-03-27",
        "close": 2304.0,
        "direction_boundary": 2363.731445,
        "core_momentum": -0.02527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116229
      },
      {
        "date": "2026-04-03",
        "close": 2332.0,
        "direction_boundary": 2259.981689,
        "core_momentum": 0.031867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075095
      },
      {
        "date": "2026-04-10",
        "close": 2318.0,
        "direction_boundary": 2368.625,
        "core_momentum": -0.021373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071388
      },
      {
        "date": "2026-04-17",
        "close": 2315.0,
        "direction_boundary": 2393.094482,
        "core_momentum": -0.032633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071392
      },
      {
        "date": "2026-04-24",
        "close": 2266.0,
        "direction_boundary": 2384.2854,
        "core_momentum": -0.04961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077047
      },
      {
        "date": "2026-05-01",
        "close": 2240.0,
        "direction_boundary": 2397.988281,
        "core_momentum": -0.065884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074386
      },
      {
        "date": "2026-05-08",
        "close": 2243.0,
        "direction_boundary": 2399.945801,
        "core_momentum": -0.065396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069909
      },
      {
        "date": "2026-05-15",
        "close": 2264.0,
        "direction_boundary": 2358.837402,
        "core_momentum": -0.040205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067342
      },
      {
        "date": "2026-05-22",
        "close": 2204.0,
        "direction_boundary": 2336.325684,
        "core_momentum": -0.056638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075948
      },
      {
        "date": "2026-05-29",
        "close": 2202.0,
        "direction_boundary": 2384.2854,
        "core_momentum": -0.076453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075605
      },
      {
        "date": "2026-06-05",
        "close": 2144.0,
        "direction_boundary": 2348.071045,
        "core_momentum": -0.08691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082729
      },
      {
        "date": "2026-06-12",
        "close": 2219.0,
        "direction_boundary": 2355.901123,
        "core_momentum": -0.05811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096618
      },
      {
        "date": "2026-06-19",
        "close": 2231.0,
        "direction_boundary": 2368.625,
        "core_momentum": -0.058103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09678
      },
      {
        "date": "2026-06-26",
        "close": 2227.0,
        "direction_boundary": 2387.221924,
        "core_momentum": -0.067116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096767
      },
      {
        "date": "2026-07-03",
        "close": 2245.0,
        "direction_boundary": 2380.370361,
        "core_momentum": -0.056869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097657
      },
      {
        "date": "2026-07-10",
        "close": 2308.0,
        "direction_boundary": 2395.052002,
        "core_momentum": -0.036347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105572
      },
      {
        "date": "2026-07-17",
        "close": 2309.0,
        "direction_boundary": 2390.158203,
        "core_momentum": -0.033955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10411
      },
      {
        "date": "2026-07-24",
        "close": 2307.0,
        "direction_boundary": 2412.669678,
        "core_momentum": -0.043798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102501
      },
      {
        "date": "2026-07-31",
        "close": 2290.0,
        "direction_boundary": 2423.436279,
        "core_momentum": -0.055061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100603
      },
      {
        "date": "2026-08-07",
        "close": 2294.0,
        "direction_boundary": 2441.054199,
        "core_momentum": -0.060242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2020.234253,
        "volume": 90500
      },
      {
        "date": "2023-08-25",
        "close": 2028.671875,
        "volume": 140900
      },
      {
        "date": "2023-09-01",
        "close": 2075.545166,
        "volume": 251900
      },
      {
        "date": "2023-09-08",
        "close": 2068.045166,
        "volume": 177800
      },
      {
        "date": "2023-09-15",
        "close": 2078.357422,
        "volume": 112300
      },
      {
        "date": "2023-09-22",
        "close": 2048.358643,
        "volume": 200500
      },
      {
        "date": "2023-09-29",
        "close": 2024.357178,
        "volume": 306200
      },
      {
        "date": "2023-10-06",
        "close": 2032.886719,
        "volume": 113700
      },
      {
        "date": "2023-10-13",
        "close": 2038.573364,
        "volume": 67300
      },
      {
        "date": "2023-10-20",
        "close": 2033.834473,
        "volume": 60100
      },
      {
        "date": "2023-10-27",
        "close": 2027.200439,
        "volume": 69800
      },
      {
        "date": "2023-11-03",
        "close": 2076.482422,
        "volume": 127000
      },
      {
        "date": "2023-11-10",
        "close": 2098.280518,
        "volume": 86700
      },
      {
        "date": "2023-11-17",
        "close": 2089.750732,
        "volume": 42000
      },
      {
        "date": "2023-11-24",
        "close": 2075.534668,
        "volume": 31600
      },
      {
        "date": "2023-12-01",
        "close": 2081.221191,
        "volume": 48400
      },
      {
        "date": "2023-12-08",
        "close": 2100.175781,
        "volume": 94200
      },
      {
        "date": "2023-12-15",
        "close": 2113.443848,
        "volume": 63400
      },
      {
        "date": "2023-12-22",
        "close": 2172.203613,
        "volume": 79800
      },
      {
        "date": "2023-12-29",
        "close": 2208.217285,
        "volume": 76200
      },
      {
        "date": "2024-01-05",
        "close": 2225.276611,
        "volume": 33300
      },
      {
        "date": "2024-01-12",
        "close": 2188.314941,
        "volume": 54000
      },
      {
        "date": "2024-01-19",
        "close": 2205.374023,
        "volume": 44200
      },
      {
        "date": "2024-01-26",
        "close": 2194.949219,
        "volume": 48600
      },
      {
        "date": "2024-02-02",
        "close": 2348.481934,
        "volume": 117800
      },
      {
        "date": "2024-02-09",
        "close": 2277.401611,
        "volume": 64200
      },
      {
        "date": "2024-02-16",
        "close": 2266.029053,
        "volume": 35600
      },
      {
        "date": "2024-02-23",
        "close": 2280.245117,
        "volume": 32300
      },
      {
        "date": "2024-03-01",
        "close": 2266.029053,
        "volume": 49000
      },
      {
        "date": "2024-03-08",
        "close": 2232.858154,
        "volume": 54600
      },
      {
        "date": "2024-03-15",
        "close": 2326.684082,
        "volume": 54400
      },
      {
        "date": "2024-03-22",
        "close": 2330.474854,
        "volume": 33900
      },
      {
        "date": "2024-03-29",
        "close": 2359.790039,
        "volume": 62700
      },
      {
        "date": "2024-04-05",
        "close": 2310.907715,
        "volume": 35500
      },
      {
        "date": "2024-04-12",
        "close": 2317.616943,
        "volume": 30000
      },
      {
        "date": "2024-04-19",
        "close": 2241.89624,
        "volume": 44900
      },
      {
        "date": "2024-04-26",
        "close": 2262.983154,
        "volume": 31200
      },
      {
        "date": "2024-05-03",
        "close": 2281.194092,
        "volume": 22500
      },
      {
        "date": "2024-05-10",
        "close": 2279.277588,
        "volume": 26900
      },
      {
        "date": "2024-05-17",
        "close": 2265.858643,
        "volume": 22000
      },
      {
        "date": "2024-05-24",
        "close": 2271.609375,
        "volume": 17700
      },
      {
        "date": "2024-05-31",
        "close": 2280.23584,
        "volume": 28900
      },
      {
        "date": "2024-06-07",
        "close": 2285.02832,
        "volume": 20900
      },
      {
        "date": "2024-06-14",
        "close": 2325.284668,
        "volume": 26500
      },
      {
        "date": "2024-06-21",
        "close": 2344.454346,
        "volume": 32600
      },
      {
        "date": "2024-06-28",
        "close": 2403.880371,
        "volume": 46400
      },
      {
        "date": "2024-07-05",
        "close": 2396.212402,
        "volume": 41900
      },
      {
        "date": "2024-07-12",
        "close": 2457.555664,
        "volume": 54200
      },
      {
        "date": "2024-07-19",
        "close": 2476.725342,
        "volume": 64600
      },
      {
        "date": "2024-07-26",
        "close": 2378.001221,
        "volume": 45200
      },
      {
        "date": "2024-08-02",
        "close": 2311.865723,
        "volume": 92600
      },
      {
        "date": "2024-08-09",
        "close": 2278.318848,
        "volume": 87900
      },
      {
        "date": "2024-08-16",
        "close": 2325.284668,
        "volume": 45600
      },
      {
        "date": "2024-08-23",
        "close": 2375.125732,
        "volume": 96400
      },
      {
        "date": "2024-08-30",
        "close": 2410.589844,
        "volume": 247800
      },
      {
        "date": "2024-09-06",
        "close": 2333.911377,
        "volume": 148300
      },
      {
        "date": "2024-09-13",
        "close": 2348.28833,
        "volume": 88300
      },
      {
        "date": "2024-09-20",
        "close": 2410.589844,
        "volume": 119300
      },
      {
        "date": "2024-09-27",
        "close": 2405.777344,
        "volume": 265400
      },
      {
        "date": "2024-10-04",
        "close": 2352.509277,
        "volume": 88100
      },
      {
        "date": "2024-10-11",
        "close": 2333.13916,
        "volume": 48700
      },
      {
        "date": "2024-10-18",
        "close": 2314.737549,
        "volume": 36900
      },
      {
        "date": "2024-10-25",
        "close": 2288.587402,
        "volume": 40000
      },
      {
        "date": "2024-11-01",
        "close": 2303.115479,
        "volume": 44700
      },
      {
        "date": "2024-11-08",
        "close": 2350.57251,
        "volume": 22800
      },
      {
        "date": "2024-11-15",
        "close": 2340.887207,
        "volume": 21700
      },
      {
        "date": "2024-11-22",
        "close": 2305.052246,
        "volume": 20500
      },
      {
        "date": "2024-11-29",
        "close": 2311.832031,
        "volume": 30000
      },
      {
        "date": "2024-12-06",
        "close": 2331.202148,
        "volume": 29500
      },
      {
        "date": "2024-12-13",
        "close": 2363.162842,
        "volume": 45200
      },
      {
        "date": "2024-12-20",
        "close": 2356.383301,
        "volume": 26700
      },
      {
        "date": "2024-12-27",
        "close": 2413.525391,
        "volume": 40000
      },
      {
        "date": "2025-01-03",
        "close": 2390.281006,
        "volume": 6500
      },
      {
        "date": "2025-01-10",
        "close": 2312.800537,
        "volume": 45600
      },
      {
        "date": "2025-01-17",
        "close": 2320.54834,
        "volume": 28900
      },
      {
        "date": "2025-01-24",
        "close": 2332.170654,
        "volume": 16600
      },
      {
        "date": "2025-01-31",
        "close": 2401.90332,
        "volume": 23900
      },
      {
        "date": "2025-02-07",
        "close": 2353.477783,
        "volume": 35200
      },
      {
        "date": "2025-02-14",
        "close": 2348.635498,
        "volume": 16900
      },
      {
        "date": "2025-02-21",
        "close": 2326.359619,
        "volume": 21500
      },
      {
        "date": "2025-02-28",
        "close": 2331.202148,
        "volume": 30400
      },
      {
        "date": "2025-03-07",
        "close": 2382.533203,
        "volume": 27100
      },
      {
        "date": "2025-03-14",
        "close": 2373.81665,
        "volume": 28800
      },
      {
        "date": "2025-03-21",
        "close": 2376.722168,
        "volume": 22800
      },
      {
        "date": "2025-03-28",
        "close": 2363.731445,
        "volume": 54900
      },
      {
        "date": "2025-04-04",
        "close": 2259.981689,
        "volume": 79800
      },
      {
        "date": "2025-04-11",
        "close": 2368.625,
        "volume": 57800
      },
      {
        "date": "2025-04-18",
        "close": 2393.094482,
        "volume": 32200
      },
      {
        "date": "2025-04-25",
        "close": 2384.2854,
        "volume": 42600
      },
      {
        "date": "2025-05-02",
        "close": 2397.988281,
        "volume": 35600
      },
      {
        "date": "2025-05-09",
        "close": 2399.945801,
        "volume": 82500
      },
      {
        "date": "2025-05-16",
        "close": 2358.837402,
        "volume": 38000
      },
      {
        "date": "2025-05-23",
        "close": 2336.325684,
        "volume": 30300
      },
      {
        "date": "2025-05-30",
        "close": 2384.2854,
        "volume": 30900
      },
      {
        "date": "2025-06-06",
        "close": 2348.071045,
        "volume": 24200
      },
      {
        "date": "2025-06-13",
        "close": 2355.901123,
        "volume": 29200
      },
      {
        "date": "2025-06-20",
        "close": 2368.625,
        "volume": 30000
      },
      {
        "date": "2025-06-27",
        "close": 2387.221924,
        "volume": 29800
      },
      {
        "date": "2025-07-04",
        "close": 2380.370361,
        "volume": 28800
      },
      {
        "date": "2025-07-11",
        "close": 2395.052002,
        "volume": 30100
      },
      {
        "date": "2025-07-18",
        "close": 2390.158203,
        "volume": 27700
      },
      {
        "date": "2025-07-25",
        "close": 2412.669678,
        "volume": 27300
      },
      {
        "date": "2025-08-01",
        "close": 2423.436279,
        "volume": 46800
      },
      {
        "date": "2025-08-08",
        "close": 2441.054199,
        "volume": 33600
      },
      {
        "date": "2025-08-15",
        "close": 2430.287842,
        "volume": 50900
      },
      {
        "date": "2025-08-22",
        "close": 2429.308838,
        "volume": 59100
      },
      {
        "date": "2025-08-29",
        "close": 2422.45752,
        "volume": 240200
      },
      {
        "date": "2025-09-05",
        "close": 2565.35791,
        "volume": 243900
      },
      {
        "date": "2025-09-12",
        "close": 2533.058594,
        "volume": 107600
      },
      {
        "date": "2025-09-19",
        "close": 2518.376953,
        "volume": 79300
      },
      {
        "date": "2025-09-26",
        "close": 2498.801514,
        "volume": 169200
      },
      {
        "date": "2025-10-03",
        "close": 2339.598145,
        "volume": 218200
      },
      {
        "date": "2025-10-10",
        "close": 2299.055664,
        "volume": 104500
      },
      {
        "date": "2025-10-17",
        "close": 2303.010986,
        "volume": 57100
      },
      {
        "date": "2025-10-24",
        "close": 2313.888428,
        "volume": 43300
      },
      {
        "date": "2025-10-31",
        "close": 2271.368164,
        "volume": 76000
      },
      {
        "date": "2025-11-07",
        "close": 2310.921875,
        "volume": 38500
      },
      {
        "date": "2025-11-14",
        "close": 2347.509033,
        "volume": 45900
      },
      {
        "date": "2025-11-21",
        "close": 2348.497803,
        "volume": 51100
      },
      {
        "date": "2025-11-28",
        "close": 2330.69873,
        "volume": 33400
      },
      {
        "date": "2025-12-05",
        "close": 2314.877197,
        "volume": 38500
      },
      {
        "date": "2025-12-12",
        "close": 2333.665283,
        "volume": 55300
      },
      {
        "date": "2025-12-19",
        "close": 2343.553467,
        "volume": 44500
      },
      {
        "date": "2025-12-26",
        "close": 2336.631592,
        "volume": 62200
      },
      {
        "date": "2026-01-02",
        "close": 2326.743408,
        "volume": 18900
      },
      {
        "date": "2026-01-09",
        "close": 2332.67627,
        "volume": 47100
      },
      {
        "date": "2026-01-16",
        "close": 2360.36377,
        "volume": 37900
      },
      {
        "date": "2026-01-23",
        "close": 2328.720947,
        "volume": 42000
      },
      {
        "date": "2026-01-30",
        "close": 2292.133789,
        "volume": 78800
      },
      {
        "date": "2026-02-06",
        "close": 2299.055664,
        "volume": 44800
      },
      {
        "date": "2026-02-13",
        "close": 2314.877197,
        "volume": 39500
      },
      {
        "date": "2026-02-20",
        "close": 2300.044678,
        "volume": 50300
      },
      {
        "date": "2026-02-27",
        "close": 2311.910645,
        "volume": 42400
      },
      {
        "date": "2026-03-06",
        "close": 2281.256592,
        "volume": 76700
      },
      {
        "date": "2026-03-13",
        "close": 2266.424072,
        "volume": 70500
      },
      {
        "date": "2026-03-20",
        "close": 2263.45752,
        "volume": 33000
      },
      {
        "date": "2026-03-27",
        "close": 2304.0,
        "volume": 66900
      },
      {
        "date": "2026-04-03",
        "close": 2332.0,
        "volume": 49200
      },
      {
        "date": "2026-04-10",
        "close": 2318.0,
        "volume": 49700
      },
      {
        "date": "2026-04-17",
        "close": 2315.0,
        "volume": 40900
      },
      {
        "date": "2026-04-24",
        "close": 2266.0,
        "volume": 50700
      },
      {
        "date": "2026-05-01",
        "close": 2240.0,
        "volume": 67400
      },
      {
        "date": "2026-05-08",
        "close": 2243.0,
        "volume": 20100
      },
      {
        "date": "2026-05-15",
        "close": 2264.0,
        "volume": 39100
      },
      {
        "date": "2026-05-22",
        "close": 2204.0,
        "volume": 74200
      },
      {
        "date": "2026-05-29",
        "close": 2202.0,
        "volume": 61700
      },
      {
        "date": "2026-06-05",
        "close": 2144.0,
        "volume": 8200
      },
      {
        "date": "2026-06-12",
        "close": 2219.0,
        "volume": 13200
      },
      {
        "date": "2026-06-19",
        "close": 2231.0,
        "volume": 10600
      },
      {
        "date": "2026-06-26",
        "close": 2227.0,
        "volume": 7100
      },
      {
        "date": "2026-07-03",
        "close": 2245.0,
        "volume": 10200
      },
      {
        "date": "2026-07-10",
        "close": 2308.0,
        "volume": 54700
      },
      {
        "date": "2026-07-17",
        "close": 2309.0,
        "volume": 48300
      },
      {
        "date": "2026-07-24",
        "close": 2307.0,
        "volume": 26800
      },
      {
        "date": "2026-07-31",
        "close": 2290.0,
        "volume": 58500
      },
      {
        "date": "2026-08-07",
        "close": 2294.0,
        "volume": 47200
      }
    ],
    "sharemaestro_context": {
      "trend": 2276.008162,
      "fair_value": 2297.866443,
      "market_activity": 23.457463,
      "market_dynamics": 1.112685,
      "relative_strength": -18.730142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.014875,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.02383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.004314,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.018204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.021192,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042197,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.013855,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.00123
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.0357
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.015638
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.017414
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.007161
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.005126
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.011869
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.010616
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.010354
      }
    ]
  }
}